| Jun 23 2026 |
89 |
399.67 |
| Jun 23 2026 |
122 |
421.76 |
| Jun 23 2026 |
267 |
399.13 |
| Jun 16 2026 |
90 |
399.67 |
| Jun 16 2026 |
128 |
421.76 |
| Jun 16 2026 |
267 |
399.13 |
| Jun 09 2026 |
88 |
399.67 |
| Jun 09 2026 |
129 |
421.76 |
| Jun 09 2026 |
269 |
399.13 |
| Jun 02 2026 |
89 |
399.67 |
| Jun 02 2026 |
128 |
421.76 |
| Jun 02 2026 |
272 |
399.13 |
| May 26 2026 |
87 |
399.67 |
| May 26 2026 |
128 |
421.76 |
| May 26 2026 |
276 |
399.13 |
| May 19 2026 |
97 |
399.67 |
| May 19 2026 |
127 |
421.76 |
| May 19 2026 |
269 |
399.13 |
| May 12 2026 |
101 |
399.67 |
| May 12 2026 |
129 |
421.76 |
| May 12 2026 |
271 |
399.13 |
| May 05 2026 |
114 |
399.67 |
| May 05 2026 |
117 |
421.76 |
| May 05 2026 |
271 |
399.13 |
| Apr 28 2026 |
116 |
399.67 |
| Apr 28 2026 |
130 |
421.76 |
| Apr 28 2026 |
295 |
399.13 |
| Apr 21 2026 |
82 |
299.07 |
| Apr 21 2026 |
110 |
399.67 |
| Apr 21 2026 |
132 |
421.76 |
| Apr 21 2026 |
307 |
399.13 |
| Apr 14 2026 |
81 |
299.07 |
| Apr 14 2026 |
108 |
399.67 |
| Apr 14 2026 |
144 |
421.76 |
| Apr 14 2026 |
294 |
399.13 |
| Apr 07 2026 |
90 |
299.07 |
| Apr 07 2026 |
87 |
399.67 |
| Apr 07 2026 |
145 |
421.76 |
| Apr 07 2026 |
307 |
399.13 |
| Mar 31 2026 |
88 |
299.07 |
| Mar 31 2026 |
78 |
399.67 |
| Mar 31 2026 |
145 |
421.76 |
| Mar 31 2026 |
308 |
399.13 |
| Mar 24 2026 |
90 |
299.07 |
| Mar 24 2026 |
79 |
399.67 |
| Mar 24 2026 |
152 |
421.76 |
| Mar 24 2026 |
306 |
399.13 |
| Mar 17 2026 |
82 |
299.07 |
| Mar 17 2026 |
78 |
399.67 |
| Mar 17 2026 |
152 |
421.76 |
| Mar 17 2026 |
310 |
399.13 |
| Mar 10 2026 |
81 |
299.07 |
| Mar 10 2026 |
78 |
399.67 |
| Mar 10 2026 |
145 |
421.76 |
| Mar 10 2026 |
310 |
399.13 |
| Mar 03 2026 |
81 |
299.07 |
| Mar 03 2026 |
77 |
399.67 |
| Mar 03 2026 |
149 |
421.76 |
| Mar 03 2026 |
311 |
399.13 |
| Feb 24 2026 |
85 |
299.07 |
| Feb 24 2026 |
72 |
399.67 |
| Feb 24 2026 |
145 |
421.76 |
| Feb 24 2026 |
296 |
399.13 |
| Feb 17 2026 |
86 |
299.07 |
| Feb 17 2026 |
56 |
399.67 |
| Feb 17 2026 |
134 |
421.76 |
| Feb 17 2026 |
292 |
399.13 |
| Feb 10 2026 |
86 |
299.07 |
| Feb 10 2026 |
66 |
399.67 |
| Feb 10 2026 |
135 |
421.76 |
| Feb 10 2026 |
298 |
399.13 |
| Feb 03 2026 |
86 |
299.07 |
| Feb 03 2026 |
66 |
399.67 |
| Feb 03 2026 |
137 |
421.76 |
| Feb 03 2026 |
299 |
399.13 |
| Jan 27 2026 |
85 |
299.07 |
| Jan 27 2026 |
66 |
399.67 |
| Jan 27 2026 |
135 |
421.76 |
| Jan 27 2026 |
302 |
399.13 |
| Jan 20 2026 |
85 |
299.07 |
| Jan 20 2026 |
66 |
399.67 |
| Jan 20 2026 |
133 |
421.76 |
| Jan 20 2026 |
304 |
399.13 |
| Jan 13 2026 |
85 |
299.07 |
| Jan 13 2026 |
66 |
399.67 |
| Jan 13 2026 |
131 |
421.76 |
| Jan 13 2026 |
304 |
399.13 |
| Jan 06 2026 |
85 |
299.07 |
| Jan 06 2026 |
66 |
399.67 |
| Jan 06 2026 |
131 |
421.76 |
| Jan 06 2026 |
304 |
399.13 |
| Dec 30 2025 |
85 |
299.07 |
| Dec 30 2025 |
66 |
399.67 |
| Dec 30 2025 |
131 |
421.76 |
| Dec 30 2025 |
304 |
399.13 |
| Dec 23 2025 |
85 |
299.07 |
| Dec 23 2025 |
65 |
399.67 |
| Dec 23 2025 |
132 |
421.76 |
| Dec 23 2025 |
304 |
399.13 |
| Dec 16 2025 |
85 |
299.07 |
| Dec 16 2025 |
66 |
399.67 |
| Dec 16 2025 |
132 |
421.76 |
| Dec 16 2025 |
304 |
399.13 |
| Dec 09 2025 |
87 |
299.07 |
| Dec 09 2025 |
66 |
399.67 |
| Dec 09 2025 |
132 |
421.76 |
| Dec 09 2025 |
304 |
399.13 |
| Dec 02 2025 |
86 |
299.07 |
| Dec 02 2025 |
66 |
399.67 |
| Dec 02 2025 |
132 |
421.76 |
| Dec 02 2025 |
304 |
399.13 |
| Nov 25 2025 |
87 |
299.07 |
| Nov 25 2025 |
66 |
399.67 |
| Nov 25 2025 |
132 |
421.76 |
| Nov 25 2025 |
304 |
399.13 |
| Nov 18 2025 |
87 |
299.07 |
| Nov 18 2025 |
66 |
399.67 |
| Nov 18 2025 |
132 |
421.76 |
| Nov 18 2025 |
304 |
399.13 |
| Nov 11 2025 |
88 |
299.07 |
| Nov 11 2025 |
66 |
399.67 |
| Nov 11 2025 |
132 |
421.76 |
| Nov 11 2025 |
304 |
399.13 |
| Nov 04 2025 |
88 |
299.07 |
| Nov 04 2025 |
66 |
399.67 |
| Nov 04 2025 |
132 |
421.76 |
| Nov 04 2025 |
304 |
399.13 |
| Oct 28 2025 |
98 |
299.07 |
| Oct 28 2025 |
66 |
399.67 |
| Oct 28 2025 |
132 |
421.76 |
| Oct 28 2025 |
304 |
399.13 |
| Oct 21 2025 |
101 |
299.07 |
| Oct 21 2025 |
66 |
399.67 |
| Oct 21 2025 |
132 |
421.76 |
| Oct 21 2025 |
304 |
399.13 |
| Oct 14 2025 |
106 |
299.07 |
| Oct 14 2025 |
66 |
399.67 |
| Oct 14 2025 |
132 |
421.76 |
| Oct 14 2025 |
304 |
399.13 |
| Oct 07 2025 |
99 |
299.07 |
| Oct 07 2025 |
64 |
399.67 |
| Oct 07 2025 |
161 |
421.76 |
| Oct 07 2025 |
305 |
399.13 |
| Sep 30 2025 |
101 |
299.07 |
| Sep 30 2025 |
64 |
399.67 |
| Sep 30 2025 |
163 |
421.76 |
| Sep 30 2025 |
305 |
399.13 |
| Sep 23 2025 |
103 |
299.07 |
| Sep 23 2025 |
64 |
399.67 |
| Sep 23 2025 |
160 |
421.76 |
| Sep 23 2025 |
309 |
399.13 |
| Sep 16 2025 |
105 |
299.07 |
| Sep 16 2025 |
64 |
399.67 |
| Sep 16 2025 |
161 |
421.76 |
| Sep 16 2025 |
309 |
399.13 |
| Sep 09 2025 |
111 |
299.07 |
| Sep 09 2025 |
55 |
399.67 |
| Sep 09 2025 |
152 |
421.76 |
| Sep 09 2025 |
308 |
399.13 |
| Sep 02 2025 |
102 |
299.07 |
| Sep 02 2025 |
56 |
399.67 |
| Sep 02 2025 |
157 |
421.76 |
| Sep 02 2025 |
304 |
399.13 |
| Aug 26 2025 |
6278 |
299.07 |
| Aug 19 2025 |
6325 |
299.07 |
| Aug 12 2025 |
6573 |
299.07 |
| Aug 05 2025 |
6935 |
299.07 |
| Jul 29 2025 |
6990 |
299.07 |
| Jul 22 2025 |
6795 |
299.07 |
| Jul 15 2025 |
6892 |
299.07 |
| Jul 08 2025 |
6894 |
299.07 |
| Jul 01 2025 |
6794 |
299.07 |
| Jun 24 2025 |
6820 |
299.07 |
| Jun 17 2025 |
6942 |
299.07 |
| Jun 10 2025 |
6057 |
299.07 |
| Jun 03 2025 |
6057 |
299.07 |
| May 27 2025 |
6777 |
299.07 |
| May 20 2025 |
5747 |
299.07 |
| May 13 2025 |
5728 |
299.07 |
| May 06 2025 |
5745 |
299.07 |
