| Aug 07 2024 |
1460 |
314.55 |
| Aug 07 2024 |
1820 |
314.55 |
| Jul 31 2024 |
1485 |
314.55 |
| Jul 31 2024 |
1841 |
314.55 |
| Jul 24 2024 |
1516 |
314.55 |
| Jul 24 2024 |
1765 |
314.55 |
| Jul 17 2024 |
1508 |
314.55 |
| Jul 17 2024 |
1747 |
314.55 |
| Jun 22 2023 |
613 |
252.95 |
| Jun 15 2023 |
613 |
252.95 |
| Jun 08 2023 |
619 |
252.95 |
| Jun 01 2023 |
613 |
252.95 |
| May 25 2023 |
595 |
252.95 |
| May 18 2023 |
600 |
252.95 |
| May 11 2023 |
626 |
252.95 |
| May 04 2023 |
620 |
252.95 |
| Apr 27 2023 |
592 |
252.95 |
| Apr 20 2023 |
615 |
252.95 |
| Apr 13 2023 |
602 |
252.95 |
| Apr 06 2023 |
578 |
252.95 |
| Mar 30 2023 |
541 |
252.95 |
| Mar 23 2023 |
531 |
252.95 |
| Mar 16 2023 |
533 |
252.95 |
| Mar 09 2023 |
534 |
252.95 |
| Mar 02 2023 |
532 |
252.95 |
| Feb 23 2023 |
529 |
252.95 |
| Feb 16 2023 |
525 |
252.95 |
| Feb 09 2023 |
525 |
252.95 |
| Feb 02 2023 |
525 |
252.95 |
| Jan 26 2023 |
525 |
252.95 |
| Jan 19 2023 |
524 |
252.95 |
| Jan 12 2023 |
523 |
252.95 |
| Jan 05 2023 |
523 |
252.95 |
| Dec 29 2022 |
523 |
252.95 |
| Dec 22 2022 |
523 |
252.95 |
| Dec 15 2022 |
523 |
252.95 |
| Dec 08 2022 |
525 |
252.95 |
| Dec 01 2022 |
533 |
252.95 |
| Nov 24 2022 |
533 |
252.95 |
| Nov 17 2022 |
530 |
252.95 |
| Nov 10 2022 |
531 |
252.95 |
| Nov 03 2022 |
529 |
252.95 |
| Oct 27 2022 |
533 |
252.95 |
| Oct 20 2022 |
531 |
252.95 |
| Oct 13 2022 |
527 |
252.95 |
| Oct 06 2022 |
528 |
252.95 |
| Sep 29 2022 |
524 |
252.95 |
| Sep 22 2022 |
521 |
252.95 |
| Sep 15 2022 |
521 |
252.95 |
| Sep 08 2022 |
525 |
252.95 |
| Sep 01 2022 |
525 |
252.95 |
| Aug 25 2022 |
526 |
252.95 |
| Aug 18 2022 |
529 |
252.95 |
| Aug 11 2022 |
529 |
252.95 |
| Aug 04 2022 |
529 |
252.95 |
| Jul 28 2022 |
529 |
252.95 |
| Jul 21 2022 |
537 |
252.95 |
| Jul 14 2022 |
537 |
252.95 |
| Jul 07 2022 |
529 |
252.95 |
| Jun 30 2022 |
529 |
252.95 |
| Jun 23 2022 |
526 |
252.95 |
| Jun 16 2022 |
527 |
252.95 |
| Jun 09 2022 |
479 |
252.95 |
| Jun 02 2022 |
460 |
252.95 |
| May 26 2022 |
460 |
252.95 |
| May 19 2022 |
458 |
252.95 |
| May 12 2022 |
458 |
252.95 |
| May 05 2022 |
413 |
252.95 |
| Apr 28 2022 |
413 |
252.95 |
| Apr 21 2022 |
410 |
252.95 |
| Apr 14 2022 |
408 |
252.95 |
| Apr 07 2022 |
408 |
252.95 |
| Mar 31 2022 |
408 |
252.95 |
| Mar 24 2022 |
395 |
252.95 |
| Mar 17 2022 |
394 |
252.95 |
| Mar 10 2022 |
395 |
252.95 |
| Mar 03 2022 |
395 |
252.95 |
| Feb 24 2022 |
404 |
252.95 |
| Feb 17 2022 |
404 |
252.95 |
| Feb 10 2022 |
404 |
252.95 |
| Feb 03 2022 |
406 |
252.95 |
| Jan 27 2022 |
406 |
252.95 |
| Jan 20 2022 |
406 |
252.95 |
| Jan 13 2022 |
406 |
252.95 |
| Jan 06 2022 |
405 |
252.95 |
| Dec 30 2021 |
405 |
252.95 |
| Dec 23 2021 |
405 |
252.95 |
| Dec 16 2021 |
405 |
252.95 |
| Dec 09 2021 |
404 |
252.95 |
| Dec 02 2021 |
405 |
252.95 |
| Nov 25 2021 |
405 |
252.95 |
| Nov 18 2021 |
405 |
252.95 |
| Nov 11 2021 |
405 |
252.95 |
| Nov 04 2021 |
407 |
252.95 |
| Oct 28 2021 |
498 |
252.95 |
| Oct 21 2021 |
498 |
252.95 |
| Oct 14 2021 |
499 |
252.95 |
| Oct 07 2021 |
516 |
252.95 |
| Sep 30 2021 |
522 |
252.95 |
| Sep 23 2021 |
527 |
252.95 |
| Sep 16 2021 |
516 |
252.95 |
| Sep 09 2021 |
514 |
252.95 |
| Sep 02 2021 |
518 |
252.95 |
| Aug 26 2021 |
516 |
252.95 |
| Aug 19 2021 |
540 |
252.95 |
| Aug 12 2021 |
541 |
252.95 |
| Aug 05 2021 |
548 |
252.95 |
| Jul 29 2021 |
549 |
252.95 |
| Jul 22 2021 |
600 |
252.95 |
| Jul 15 2021 |
601 |
252.95 |
| Jul 29 2015 |
21337 |
507.95 |
| Jul 29 2015 |
30303 |
507.95 |
| Jul 22 2015 |
21313 |
507.95 |
| Jul 22 2015 |
30362 |
507.95 |
| Jul 15 2015 |
21649 |
507.95 |
| Jul 15 2015 |
30588 |
507.95 |
| Jul 08 2015 |
21745 |
507.95 |
| Jul 08 2015 |
30732 |
507.95 |
| Jul 01 2015 |
21886 |
507.95 |
| Jul 01 2015 |
30881 |
507.95 |
| Jun 24 2015 |
21931 |
507.95 |
| Jun 24 2015 |
30984 |
507.95 |
| Jun 17 2015 |
21789 |
507.95 |
| Jun 17 2015 |
31002 |
507.95 |
| Jun 10 2015 |
22017 |
507.95 |
| Jun 10 2015 |
31089 |
507.95 |
| Jun 03 2015 |
22178 |
507.95 |
| Jun 03 2015 |
31278 |
507.95 |
| May 27 2015 |
21979 |
507.95 |
| May 27 2015 |
30977 |
507.95 |
| May 20 2015 |
13750 |
429.95 |
| May 20 2015 |
19839 |
429.95 |
| May 13 2015 |
13891 |
429.95 |
| May 13 2015 |
19896 |
429.95 |
| May 06 2015 |
12096 |
416.11 |
| May 06 2015 |
17431 |
416.11 |
| Apr 29 2015 |
12278 |
416.11 |
| Apr 29 2015 |
17697 |
416.11 |
| Apr 22 2015 |
11022 |
404.26 |
| Apr 22 2015 |
16073 |
404.26 |
| Apr 15 2015 |
8218 |
378.51 |
| Apr 15 2015 |
12454 |
378.51 |
| Apr 08 2015 |
7557 |
372.3 |
| Apr 08 2015 |
11671 |
372.3 |
| Apr 01 2015 |
7646 |
372.3 |
| Apr 01 2015 |
11864 |
372.3 |
| Mar 25 2015 |
7343 |
372.3 |
| Mar 25 2015 |
11515 |
372.3 |
| Mar 18 2015 |
7139 |
372.3 |
| Mar 18 2015 |
11355 |
372.3 |
| Mar 11 2015 |
7305 |
372.3 |
| Mar 11 2015 |
11749 |
372.3 |
| Mar 04 2015 |
7417 |
372.3 |
| Mar 04 2015 |
11864 |
372.3 |
| Feb 25 2015 |
7461 |
372.3 |
| Feb 25 2015 |
11882 |
372.3 |
| Feb 18 2015 |
7539 |
372.3 |
| Feb 18 2015 |
11950 |
372.3 |
| Feb 11 2015 |
7568 |
372.3 |
| Feb 11 2015 |
11964 |
372.3 |
| Feb 04 2015 |
7609 |
372.3 |
| Feb 04 2015 |
11976 |
372.3 |
| Jan 28 2015 |
7601 |
372.3 |
| Jan 28 2015 |
11996 |
372.3 |
| Jan 21 2015 |
7616 |
372.3 |
| Jan 21 2015 |
12013 |
372.3 |
| Jan 14 2015 |
7625 |
372.3 |
| Jan 14 2015 |
12032 |
372.3 |
| Jan 07 2015 |
7625 |
372.3 |
| Jan 07 2015 |
12022 |
372.3 |
| Dec 31 2014 |
7625 |
372.3 |
| Dec 31 2014 |
12023 |
372.3 |
| Dec 24 2014 |
7625 |
372.3 |
| Dec 24 2014 |
12023 |
372.3 |
| Dec 17 2014 |
7625 |
372.3 |
| Dec 17 2014 |
12016 |
372.3 |
| Dec 10 2014 |
7625 |
372.3 |
| Dec 10 2014 |
12016 |
372.3 |
| Dec 03 2014 |
7625 |
372.3 |
| Dec 03 2014 |
12016 |
372.3 |
| Nov 26 2014 |
7625 |
372.3 |
| Nov 26 2014 |
12016 |
372.3 |
| Nov 19 2014 |
7625 |
372.3 |
| Nov 19 2014 |
12015 |
372.3 |
| Nov 12 2014 |
7625 |
372.3 |
| Nov 12 2014 |
12015 |
372.3 |
| Nov 05 2014 |
7625 |
372.3 |
| Nov 05 2014 |
12015 |
372.3 |
| Oct 29 2014 |
7624 |
372.3 |
| Oct 29 2014 |
12014 |
372.3 |
| Oct 22 2014 |
7619 |
372.3 |
| Oct 22 2014 |
12032 |
372.3 |
| Oct 15 2014 |
7597 |
372.3 |
| Oct 15 2014 |
12009 |
372.3 |
| Oct 08 2014 |
7600 |
372.3 |
| Oct 08 2014 |
12001 |
372.3 |
| Oct 01 2014 |
7606 |
372.3 |
| Oct 01 2014 |
12014 |
372.3 |
| Sep 24 2014 |
7636 |
372.3 |
| Sep 24 2014 |
11995 |
372.3 |
| Sep 17 2014 |
7594 |
372.3 |
| Sep 17 2014 |
11999 |
372.3 |
| Sep 10 2014 |
8376 |
436.43 |
| Sep 10 2014 |
7609 |
372.3 |
| Sep 10 2014 |
12003 |
372.3 |
| Sep 03 2014 |
8391 |
436.43 |
| Sep 03 2014 |
7617 |
372.3 |
| Sep 03 2014 |
12059 |
372.3 |
| Aug 27 2014 |
8240 |
436.43 |
| Aug 27 2014 |
7542 |
372.3 |
| Aug 27 2014 |
12076 |
372.3 |
| Aug 20 2014 |
7537 |
372.3 |
| Aug 20 2014 |
8206 |
436.43 |
| Aug 20 2014 |
12090 |
372.3 |
| Aug 13 2014 |
8203 |
436.43 |
| Aug 13 2014 |
7521 |
372.3 |
| Aug 13 2014 |
12120 |
372.3 |
| Aug 06 2014 |
8139 |
436.43 |
| Aug 06 2014 |
7632 |
372.3 |
| Aug 06 2014 |
12178 |
372.3 |
| Jul 30 2014 |
7646 |
372.3 |
| Jul 30 2014 |
8265 |
436.43 |
| Jul 30 2014 |
12254 |
372.3 |
| Jul 23 2014 |
8075 |
436.43 |
| Jul 23 2014 |
7653 |
372.3 |
| Jul 23 2014 |
12212 |
372.3 |
| Jul 16 2014 |
8177 |
436.43 |
| Jul 16 2014 |
7726 |
372.3 |
| Jul 16 2014 |
12182 |
372.3 |
| Jul 09 2014 |
8016 |
436.43 |
| Jul 09 2014 |
7731 |
372.3 |
| Jul 09 2014 |
12194 |
372.3 |
| Jul 02 2014 |
8221 |
436.43 |
| Jul 02 2014 |
7790 |
372.3 |
| Jul 02 2014 |
12332 |
372.3 |
| Jun 25 2014 |
8038 |
436.43 |
| Jun 25 2014 |
7872 |
372.3 |
| Jun 25 2014 |
12318 |
372.3 |
| Jun 18 2014 |
7987 |
436.43 |
| Jun 18 2014 |
7908 |
372.3 |
| Jun 18 2014 |
12368 |
372.3 |
| Jun 11 2014 |
7926 |
372.3 |
| Jun 11 2014 |
8316 |
436.43 |
| Jun 11 2014 |
12516 |
372.3 |
| Jun 04 2014 |
8442 |
436.43 |
| Jun 04 2014 |
7994 |
372.3 |
| Jun 04 2014 |
12635 |
372.3 |
| May 28 2014 |
8526 |
436.43 |
| May 28 2014 |
7666 |
368.52 |
| May 28 2014 |
12132 |
368.52 |
| May 21 2014 |
7662 |
368.52 |
| May 21 2014 |
8539 |
436.43 |
| May 21 2014 |
12185 |
368.52 |
| May 14 2014 |
7723 |
368.52 |
| May 14 2014 |
8697 |
436.43 |
| May 14 2014 |
12252 |
368.52 |
| May 07 2014 |
8231 |
436.43 |
| May 07 2014 |
10952 |
403.94 |
| May 07 2014 |
15225 |
391.76 |
| Apr 30 2014 |
11376 |
403.94 |
| Apr 30 2014 |
8649 |
436.43 |
| Apr 30 2014 |
15652 |
391.76 |
| Apr 23 2014 |
11675 |
403.94 |
| Apr 23 2014 |
8917 |
436.43 |
| Apr 23 2014 |
15897 |
391.76 |
| Apr 16 2014 |
8770 |
436.43 |
| Apr 16 2014 |
12729 |
413.61 |
| Apr 16 2014 |
19551 |
418.18 |
| Apr 09 2014 |
8800 |
436.43 |
| Apr 09 2014 |
13182 |
413.61 |
| Apr 09 2014 |
19874 |
418.18 |
| Apr 02 2014 |
13218 |
413.61 |
| Apr 02 2014 |
8571 |
436.43 |
| Apr 02 2014 |
19506 |
418.18 |
| Mar 26 2014 |
8551 |
436.43 |
| Mar 26 2014 |
10774 |
384.02 |
| Mar 26 2014 |
12990 |
413.61 |
| Mar 26 2014 |
16211 |
395.52 |
| Mar 19 2014 |
8644 |
436.43 |
| Mar 19 2014 |
10826 |
384.02 |
| Mar 19 2014 |
12939 |
413.61 |
| Mar 19 2014 |
16207 |
395.52 |
| Mar 12 2014 |
10840 |
384.02 |
| Mar 12 2014 |
8651 |
436.43 |
| Mar 12 2014 |
12957 |
413.61 |
| Mar 12 2014 |
16218 |
395.52 |
| Mar 05 2014 |
12781 |
413.61 |
| Mar 05 2014 |
10848 |
384.02 |
| Mar 05 2014 |
8569 |
436.43 |
| Mar 05 2014 |
16155 |
395.52 |
| Feb 26 2014 |
10861 |
384.02 |
| Feb 26 2014 |
8640 |
436.43 |
| Feb 26 2014 |
12710 |
413.61 |
| Feb 26 2014 |
16166 |
395.52 |
| Feb 19 2014 |
8696 |
436.43 |
| Feb 19 2014 |
10889 |
384.02 |
| Feb 19 2014 |
12786 |
413.61 |
| Feb 19 2014 |
16187 |
395.52 |
| Feb 12 2014 |
12777 |
413.61 |
| Feb 12 2014 |
10904 |
384.02 |
| Feb 12 2014 |
8777 |
436.43 |
| Feb 12 2014 |
16184 |
395.52 |
| Feb 05 2014 |
8764 |
436.43 |
| Feb 05 2014 |
10997 |
384.02 |
| Feb 05 2014 |
12797 |
413.61 |
| Feb 05 2014 |
16255 |
395.52 |
| Jan 29 2014 |
11076 |
384.02 |
| Jan 29 2014 |
8764 |
436.43 |
| Jan 29 2014 |
12736 |
413.61 |
| Jan 29 2014 |
16267 |
395.52 |
| Jan 22 2014 |
8778 |
436.43 |
| Jan 22 2014 |
11062 |
384.02 |
| Jan 22 2014 |
12680 |
413.61 |
| Jan 22 2014 |
16220 |
395.52 |
| Jan 15 2014 |
8778 |
436.43 |
| Jan 15 2014 |
11103 |
384.02 |
| Jan 15 2014 |
12687 |
413.61 |
| Jan 15 2014 |
16253 |
395.52 |
| Jan 08 2014 |
11119 |
384.02 |
| Jan 08 2014 |
8778 |
436.43 |
| Jan 08 2014 |
12615 |
413.61 |
| Jan 08 2014 |
16217 |
395.52 |
| Jan 01 2014 |
11120 |
384.02 |
| Jan 01 2014 |
8778 |
436.43 |
| Jan 01 2014 |
12615 |
413.61 |
| Jan 01 2014 |
16217 |
395.52 |
| Dec 25 2013 |
12615 |
413.61 |
| Dec 25 2013 |
8804 |
436.43 |
| Dec 25 2013 |
11120 |
384.02 |
| Dec 25 2013 |
16220 |
395.52 |
| Dec 18 2013 |
8804 |
436.43 |
| Dec 18 2013 |
11120 |
384.02 |
| Dec 18 2013 |
12615 |
413.61 |
| Dec 18 2013 |
16220 |
395.52 |
| Dec 11 2013 |
8805 |
436.43 |
| Dec 11 2013 |
11120 |
384.02 |
| Dec 11 2013 |
12616 |
413.61 |
| Dec 11 2013 |
16221 |
395.52 |
| Dec 04 2013 |
12617 |
413.61 |
| Dec 04 2013 |
11120 |
384.02 |
| Dec 04 2013 |
8805 |
436.43 |
| Dec 04 2013 |
16222 |
395.52 |
| Nov 27 2013 |
12617 |
413.61 |
| Nov 27 2013 |
11120 |
384.02 |
| Nov 27 2013 |
8805 |
436.43 |
| Nov 27 2013 |
16222 |
395.52 |
| Nov 20 2013 |
11120 |
384.02 |
| Nov 20 2013 |
8806 |
436.43 |
| Nov 20 2013 |
12617 |
413.61 |
| Nov 20 2013 |
16223 |
395.52 |
| Nov 13 2013 |
12617 |
413.61 |
| Nov 13 2013 |
11120 |
384.02 |
| Nov 13 2013 |
8806 |
436.43 |
| Nov 13 2013 |
16223 |
395.52 |
| Nov 06 2013 |
12617 |
413.61 |
| Nov 06 2013 |
8806 |
436.43 |
| Nov 06 2013 |
11120 |
384.02 |
| Nov 06 2013 |
16223 |
395.52 |
| Oct 30 2013 |
8806 |
436.43 |
| Oct 30 2013 |
11119 |
384.02 |
| Oct 30 2013 |
12617 |
413.61 |
| Oct 30 2013 |
16222 |
395.52 |
| Oct 23 2013 |
11120 |
384.02 |
| Oct 23 2013 |
8806 |
436.43 |
| Oct 23 2013 |
12611 |
413.61 |
| Oct 23 2013 |
16219 |
395.52 |
| Oct 16 2013 |
12628 |
413.61 |
| Oct 16 2013 |
11098 |
384.02 |
| Oct 16 2013 |
8754 |
436.43 |
| Oct 16 2013 |
16216 |
395.52 |
| Oct 09 2013 |
11096 |
384.02 |
| Oct 09 2013 |
12488 |
413.61 |
| Oct 09 2013 |
17750 |
407.69 |
| Oct 02 2013 |
11085 |
384.02 |
| Oct 02 2013 |
12515 |
413.61 |
| Oct 02 2013 |
17787 |
407.69 |
| Sep 25 2013 |
11021 |
384.02 |
| Sep 25 2013 |
12494 |
413.61 |
| Sep 25 2013 |
17746 |
407.69 |
| Sep 18 2013 |
12384 |
413.61 |
| Sep 18 2013 |
10981 |
384.02 |
| Sep 18 2013 |
17593 |
407.69 |
| Sep 11 2013 |
10940 |
384.02 |
| Sep 11 2013 |
12366 |
413.61 |
| Sep 11 2013 |
17479 |
407.69 |
| Sep 04 2013 |
10953 |
384.02 |
| Sep 04 2013 |
12489 |
413.61 |
| Sep 04 2013 |
17600 |
407.69 |
| Aug 28 2013 |
12457 |
413.61 |
| Aug 28 2013 |
10931 |
384.02 |
| Aug 28 2013 |
17577 |
407.69 |
| Aug 21 2013 |
10991 |
384.02 |
| Aug 21 2013 |
11943 |
407.58 |
| Aug 21 2013 |
14672 |
384.91 |
| Aug 14 2013 |
11043 |
384.02 |
| Aug 14 2013 |
11996 |
407.58 |
| Aug 14 2013 |
14417 |
384.91 |
| Aug 07 2013 |
11213 |
384.02 |
| Aug 07 2013 |
11994 |
407.58 |
| Aug 07 2013 |
14553 |
384.91 |
| Jul 31 2013 |
11308 |
384.02 |
| Jul 31 2013 |
9680 |
382.42 |
| Jul 31 2013 |
13628 |
376.98 |
| Jul 24 2013 |
11418 |
384.02 |
| Jul 24 2013 |
9597 |
382.42 |
| Jul 24 2013 |
13696 |
376.98 |
| Jul 17 2013 |
11468 |
384.02 |
| Jul 17 2013 |
9622 |
382.42 |
| Jul 17 2013 |
13727 |
376.98 |
| Jul 10 2013 |
9661 |
382.42 |
| Jul 10 2013 |
11599 |
384.02 |
| Jul 10 2013 |
13879 |
376.98 |
| Jul 03 2013 |
11710 |
384.02 |
| Jul 03 2013 |
9674 |
382.42 |
| Jul 03 2013 |
13857 |
376.98 |
| Jun 26 2013 |
11941 |
384.02 |
| Jun 26 2013 |
9662 |
382.42 |
| Jun 26 2013 |
14009 |
376.98 |
| Jun 19 2013 |
9791 |
382.42 |
| Jun 19 2013 |
12093 |
384.02 |
| Jun 19 2013 |
14008 |
376.98 |
| Jun 12 2013 |
9871 |
382.42 |
| Jun 12 2013 |
12149 |
384.02 |
| Jun 12 2013 |
14211 |
376.98 |
| Jun 05 2013 |
12013 |
384.02 |
| Jun 05 2013 |
9812 |
382.42 |
| Jun 05 2013 |
14115 |
376.98 |
| May 29 2013 |
13728 |
421.73 |
| May 29 2013 |
12083 |
384.02 |
| May 29 2013 |
17405 |
400.26 |
| May 22 2013 |
13980 |
421.73 |
| May 22 2013 |
12442 |
385.82 |
| May 22 2013 |
14974 |
381.1 |
| May 15 2013 |
12509 |
385.82 |
| May 15 2013 |
12151 |
404.32 |
| May 15 2013 |
14990 |
381.1 |
| May 08 2013 |
12454 |
385.82 |
| May 08 2013 |
11720 |
400.26 |
| May 08 2013 |
14824 |
380.38 |
| May 01 2013 |
11956 |
400.26 |
| May 01 2013 |
12592 |
385.82 |
| May 01 2013 |
14988 |
380.38 |
| Apr 24 2013 |
12582 |
385.82 |
| Apr 24 2013 |
12208 |
405.6 |
| Apr 24 2013 |
15188 |
382.12 |
| Apr 17 2013 |
12613 |
385.82 |
| Apr 17 2013 |
12287 |
405.6 |
| Apr 17 2013 |
15282 |
382.12 |
| Apr 10 2013 |
12463 |
385.82 |
| Apr 10 2013 |
12228 |
405.6 |
| Apr 10 2013 |
15225 |
382.12 |
| Apr 03 2013 |
12216 |
405.6 |
| Apr 03 2013 |
12416 |
385.82 |
| Apr 03 2013 |
15186 |
382.12 |
| Mar 27 2013 |
12590 |
387.62 |
| Mar 27 2013 |
12489 |
405.6 |
| Mar 27 2013 |
17952 |
402 |
| Mar 20 2013 |
12397 |
387.62 |
| Mar 20 2013 |
12449 |
405.6 |
| Mar 20 2013 |
17906 |
402 |
| Mar 13 2013 |
9926 |
412.8 |
| Mar 13 2013 |
17910 |
402 |
| Oct 19 2012 |
11056 |
387.62 |
| Oct 19 2012 |
11734 |
405.6 |
| Oct 19 2012 |
16726 |
402 |
| Sep 23 2012 |
11623 |
405.6 |
| Sep 23 2012 |
11009 |
387.62 |
| Sep 23 2012 |
16630 |
402 |
| Aug 31 2012 |
10747 |
387.62 |
| Aug 31 2012 |
11174 |
405.6 |
| Aug 31 2012 |
16307 |
402 |
| Aug 24 2012 |
11709 |
412.99 |
| Aug 24 2012 |
10639 |
387.62 |
| Aug 24 2012 |
16817 |
406.65 |
| Aug 10 2012 |
10336 |
387.62 |
| Aug 10 2012 |
13155 |
433.72 |
| Aug 10 2012 |
17982 |
418.35 |
| Aug 03 2012 |
12899 |
433.72 |
| Aug 03 2012 |
10157 |
387.62 |
| Aug 03 2012 |
17780 |
418.35 |
| Jul 27 2012 |
12761 |
433.72 |
| Jul 27 2012 |
9884 |
387.62 |
| Jul 27 2012 |
17426 |
418.35 |
| Jul 06 2012 |
9441 |
387.62 |
| Jul 06 2012 |
12260 |
433.72 |
| Jul 06 2012 |
17042 |
418.35 |
| Jun 22 2012 |
8602 |
387.62 |
| Jun 22 2012 |
8419 |
384 |
| Jun 22 2012 |
12515 |
385.81 |
| Jun 15 2012 |
8628 |
387.62 |
| Jun 15 2012 |
8321 |
384 |
| Jun 15 2012 |
12949 |
385.81 |
| Jun 08 2012 |
8609 |
387.62 |
| Jun 08 2012 |
8153 |
384 |
| Jun 08 2012 |
12848 |
385.81 |
| Jun 01 2012 |
8166 |
384 |
| Jun 01 2012 |
12487 |
384 |
| Apr 13 2012 |
6206 |
417.14 |
| Apr 13 2012 |
13575 |
417.14 |
| Apr 06 2012 |
5600 |
417.14 |
| Apr 06 2012 |
13253 |
417.14 |
| Mar 27 2012 |
5456 |
417.14 |
| Mar 27 2012 |
12998 |
417.14 |
| Sep 23 2011 |
7534 |
417.14 |
| Sep 23 2011 |
11019 |
417.14 |
| Sep 16 2011 |
7519 |
417.14 |
| Sep 16 2011 |
10989 |
417.14 |
| Sep 10 2011 |
7368 |
417.14 |
| Sep 10 2011 |
10759 |
417.14 |
| Sep 02 2011 |
7251 |
417.14 |
| Sep 02 2011 |
10659 |
417.14 |
| Aug 26 2011 |
7236 |
417.14 |
| Aug 26 2011 |
10655 |
417.14 |
| Aug 19 2011 |
7098 |
417.14 |
| Aug 19 2011 |
9897 |
417.14 |
| Aug 12 2011 |
7069 |
417.14 |
| Aug 12 2011 |
9797 |
417.14 |
| Aug 05 2011 |
7011 |
417.14 |
| Aug 05 2011 |
9686 |
417.14 |
| Jul 29 2011 |
6943 |
417.14 |
| Jul 29 2011 |
9591 |
417.14 |
