Apr 29 2015 |
5226 |
345.97 |
Apr 29 2015 |
8381 |
345.97 |
Apr 22 2015 |
5294 |
345.97 |
Apr 22 2015 |
8438 |
345.97 |
Apr 15 2015 |
5333 |
345.97 |
Apr 15 2015 |
8485 |
345.97 |
Apr 08 2015 |
5331 |
345.97 |
Apr 08 2015 |
8538 |
345.97 |
Apr 01 2015 |
5402 |
345.97 |
Apr 01 2015 |
8658 |
345.97 |
Mar 25 2015 |
8774 |
386.79 |
Mar 25 2015 |
13450 |
386.79 |
Mar 18 2015 |
8553 |
386.79 |
Mar 18 2015 |
13226 |
386.79 |
Mar 11 2015 |
8743 |
386.79 |
Mar 11 2015 |
13648 |
386.79 |
Mar 04 2015 |
8879 |
386.79 |
Mar 04 2015 |
13783 |
386.79 |
Feb 25 2015 |
8897 |
386.79 |
Feb 25 2015 |
13798 |
386.79 |
Feb 18 2015 |
8966 |
386.79 |
Feb 18 2015 |
13848 |
386.79 |
Feb 11 2015 |
9003 |
386.79 |
Feb 11 2015 |
13872 |
386.79 |
Feb 04 2015 |
9037 |
386.79 |
Feb 04 2015 |
13884 |
386.79 |
Jan 28 2015 |
9039 |
386.79 |
Jan 28 2015 |
13882 |
386.79 |
Jan 21 2015 |
9053 |
386.79 |
Jan 21 2015 |
13907 |
386.79 |
Jan 14 2015 |
9060 |
386.79 |
Jan 14 2015 |
13925 |
386.79 |
Jan 07 2015 |
9060 |
386.79 |
Jan 07 2015 |
13901 |
386.79 |
Dec 31 2014 |
9060 |
386.79 |
Dec 31 2014 |
13905 |
386.79 |
Dec 24 2014 |
9060 |
386.79 |
Dec 24 2014 |
13905 |
386.79 |
Dec 17 2014 |
9060 |
386.79 |
Dec 17 2014 |
13898 |
386.79 |
Dec 10 2014 |
9060 |
386.79 |
Dec 10 2014 |
13898 |
386.79 |
Dec 03 2014 |
9060 |
386.79 |
Dec 03 2014 |
13899 |
386.79 |
Nov 26 2014 |
9060 |
386.79 |
Nov 26 2014 |
13899 |
386.79 |
Nov 19 2014 |
9060 |
386.79 |
Nov 19 2014 |
13898 |
386.79 |
Nov 12 2014 |
9060 |
386.79 |
Nov 12 2014 |
13898 |
386.79 |
Nov 05 2014 |
9060 |
386.79 |
Nov 05 2014 |
13898 |
386.79 |
Oct 29 2014 |
9058 |
386.79 |
Oct 29 2014 |
13896 |
386.79 |
Oct 22 2014 |
9052 |
386.79 |
Oct 22 2014 |
13911 |
386.79 |
Oct 15 2014 |
9021 |
386.79 |
Oct 15 2014 |
13882 |
386.79 |
Oct 08 2014 |
9034 |
386.79 |
Oct 08 2014 |
13884 |
386.79 |
Oct 01 2014 |
9041 |
386.79 |
Oct 01 2014 |
13900 |
386.79 |
Sep 24 2014 |
9085 |
386.79 |
Sep 24 2014 |
13899 |
386.79 |
Sep 17 2014 |
9019 |
386.79 |
Sep 17 2014 |
13891 |
386.79 |
Sep 10 2014 |
9043 |
386.79 |
Sep 10 2014 |
13907 |
386.79 |
Sep 03 2014 |
9047 |
386.79 |
Sep 03 2014 |
13951 |
386.79 |
Aug 27 2014 |
8970 |
386.79 |
Aug 27 2014 |
13948 |
386.79 |
Aug 20 2014 |
8966 |
386.79 |
Aug 20 2014 |
13956 |
386.79 |
Aug 13 2014 |
8947 |
386.79 |
Aug 13 2014 |
14026 |
386.79 |
Aug 06 2014 |
9075 |
386.79 |
Aug 06 2014 |
14109 |
386.79 |
Jul 30 2014 |
9109 |
386.79 |
Jul 30 2014 |
7394 |
362.85 |
Jul 30 2014 |
13137 |
378.81 |
Jul 23 2014 |
7357 |
362.85 |
Jul 23 2014 |
9081 |
386.79 |
Jul 23 2014 |
13048 |
378.81 |
Jul 16 2014 |
7337 |
362.85 |
Jul 16 2014 |
9177 |
386.79 |
Jul 16 2014 |
13037 |
378.81 |
Jul 09 2014 |
7422 |
362.85 |
Jul 09 2014 |
9211 |
386.79 |
Jul 09 2014 |
13014 |
378.81 |
Jul 02 2014 |
7495 |
362.85 |
Jul 02 2014 |
9285 |
386.79 |
Jul 02 2014 |
13154 |
378.81 |
Jun 25 2014 |
7581 |
362.85 |
Jun 25 2014 |
9380 |
386.79 |
Jun 25 2014 |
13144 |
378.81 |
Jun 18 2014 |
7664 |
362.85 |
Jun 18 2014 |
9413 |
386.79 |
Jun 18 2014 |
13197 |
378.81 |
Jun 11 2014 |
9420 |
386.79 |
Jun 11 2014 |
7686 |
362.85 |
Jun 11 2014 |
13353 |
378.81 |
Jun 04 2014 |
7842 |
362.85 |
Jun 04 2014 |
9470 |
386.79 |
Jun 04 2014 |
13462 |
378.81 |
May 28 2014 |
7170 |
354.43 |
May 28 2014 |
9452 |
386.79 |
May 28 2014 |
12403 |
370.61 |
May 21 2014 |
9460 |
386.79 |
May 21 2014 |
7241 |
354.43 |
May 21 2014 |
12459 |
370.61 |
May 14 2014 |
9539 |
386.79 |
May 14 2014 |
7305 |
354.43 |
May 14 2014 |
12517 |
370.61 |
May 07 2014 |
5970 |
337.95 |
May 07 2014 |
13530 |
427.61 |
May 07 2014 |
11063 |
360.37 |
Apr 30 2014 |
7324 |
362.64 |
Apr 30 2014 |
6230 |
337.95 |
Apr 30 2014 |
9885 |
347.83 |
Apr 23 2014 |
6956 |
356.22 |
Apr 23 2014 |
6311 |
337.95 |
Apr 23 2014 |
8189 |
330.98 |
Apr 16 2014 |
6321 |
337.95 |
Apr 16 2014 |
7322 |
360.33 |
Apr 16 2014 |
8204 |
330.98 |
Apr 09 2014 |
6357 |
337.95 |
Apr 09 2014 |
7573 |
360.33 |
Apr 09 2014 |
8352 |
330.98 |
Apr 02 2014 |
5747 |
337.9 |
Apr 02 2014 |
6535 |
339.47 |
Apr 02 2014 |
7793 |
327.22 |
Mar 26 2014 |
6464 |
335.93 |
Mar 26 2014 |
5686 |
337.9 |
Mar 26 2014 |
7412 |
322.37 |
Mar 19 2014 |
6518 |
335.93 |
Mar 19 2014 |
5692 |
337.9 |
Mar 19 2014 |
7475 |
322.37 |
Mar 12 2014 |
6267 |
332.05 |
Mar 12 2014 |
5304 |
331.84 |
Mar 12 2014 |
6969 |
316.3 |
Mar 05 2014 |
5286 |
331.84 |
Mar 05 2014 |
6291 |
332.05 |
Mar 05 2014 |
6974 |
316.3 |
Feb 26 2014 |
6306 |
332.05 |
Feb 26 2014 |
5293 |
331.84 |
Feb 26 2014 |
6998 |
316.3 |
Feb 19 2014 |
6336 |
332.05 |
Feb 19 2014 |
5362 |
331.84 |
Feb 19 2014 |
7042 |
316.3 |
Feb 12 2014 |
5355 |
331.84 |
Feb 12 2014 |
6345 |
332.05 |
Feb 12 2014 |
7045 |
316.3 |
Feb 05 2014 |
6427 |
332.05 |
Feb 05 2014 |
5394 |
331.84 |
Feb 05 2014 |
7106 |
316.3 |
Jan 29 2014 |
6478 |
332.05 |
Jan 29 2014 |
5382 |
331.84 |
Jan 29 2014 |
7146 |
316.3 |
Jan 22 2014 |
6474 |
332.05 |
Jan 22 2014 |
5371 |
331.84 |
Jan 22 2014 |
7150 |
316.3 |
Jan 15 2014 |
6503 |
332.05 |
Jan 15 2014 |
5372 |
331.84 |
Jan 15 2014 |
7166 |
316.3 |
Jan 08 2014 |
6516 |
332.05 |
Jan 08 2014 |
5366 |
331.84 |
Jan 08 2014 |
7170 |
316.3 |
Jan 01 2014 |
6517 |
332.05 |
Jan 01 2014 |
5366 |
331.84 |
Jan 01 2014 |
7170 |
316.3 |
Dec 25 2013 |
5366 |
331.84 |
Dec 25 2013 |
6517 |
332.05 |
Dec 25 2013 |
7169 |
316.3 |
Dec 18 2013 |
6517 |
332.05 |
Dec 18 2013 |
5366 |
331.84 |
Dec 18 2013 |
7169 |
316.3 |
Dec 11 2013 |
6517 |
332.05 |
Dec 11 2013 |
5366 |
331.84 |
Dec 11 2013 |
7169 |
316.3 |
Dec 04 2013 |
5367 |
331.84 |
Dec 04 2013 |
6518 |
332.05 |
Dec 04 2013 |
7170 |
316.3 |
Nov 27 2013 |
5367 |
331.84 |
Nov 27 2013 |
6518 |
332.05 |
Nov 27 2013 |
7170 |
316.3 |
Nov 20 2013 |
6518 |
332.05 |
Nov 20 2013 |
5367 |
331.84 |
Nov 20 2013 |
7171 |
316.3 |
Nov 13 2013 |
5367 |
331.84 |
Nov 13 2013 |
6518 |
332.05 |
Nov 13 2013 |
7171 |
316.3 |
Nov 06 2013 |
5367 |
331.84 |
Nov 06 2013 |
6518 |
332.05 |
Nov 06 2013 |
7171 |
316.3 |
Oct 30 2013 |
6518 |
332.05 |
Oct 30 2013 |
5367 |
331.84 |
Oct 30 2013 |
7170 |
316.3 |
Oct 23 2013 |
6518 |
332.05 |
Oct 23 2013 |
5365 |
331.84 |
Oct 23 2013 |
7170 |
316.3 |
Oct 16 2013 |
5388 |
331.84 |
Oct 16 2013 |
6502 |
332.05 |
Oct 16 2013 |
7166 |
316.3 |
Oct 09 2013 |
6501 |
332.05 |
Oct 09 2013 |
5357 |
331.84 |
Oct 09 2013 |
7164 |
316.3 |
Oct 02 2013 |
6498 |
332.05 |
Oct 02 2013 |
5364 |
331.84 |
Oct 02 2013 |
7169 |
316.3 |
Sep 25 2013 |
6456 |
332.05 |
Sep 25 2013 |
5343 |
331.84 |
Sep 25 2013 |
7150 |
316.3 |
Sep 18 2013 |
5302 |
331.84 |
Sep 18 2013 |
6449 |
332.05 |
Sep 18 2013 |
7101 |
316.3 |
Sep 11 2013 |
6440 |
332.05 |
Sep 11 2013 |
5319 |
331.84 |
Sep 11 2013 |
7073 |
316.3 |
Sep 04 2013 |
6465 |
332.05 |
Sep 04 2013 |
5351 |
331.84 |
Sep 04 2013 |
7090 |
316.3 |
Aug 28 2013 |
5374 |
331.84 |
Aug 28 2013 |
6530 |
332.05 |
Aug 28 2013 |
7118 |
316.3 |
Aug 21 2013 |
6586 |
332.05 |
Aug 21 2013 |
5406 |
331.84 |
Aug 21 2013 |
7165 |
316.3 |
Aug 14 2013 |
6633 |
332.05 |
Aug 14 2013 |
5423 |
331.84 |
Aug 14 2013 |
6886 |
316.3 |
Aug 07 2013 |
6749 |
332.05 |
Aug 07 2013 |
5415 |
331.84 |
Aug 07 2013 |
6964 |
316.3 |
Jul 31 2013 |
6805 |
332.05 |
Jul 31 2013 |
5505 |
331.84 |
Jul 31 2013 |
7010 |
316.3 |
Jul 24 2013 |
6834 |
332.05 |
Jul 24 2013 |
5460 |
331.84 |
Jul 24 2013 |
7058 |
316.3 |
Jul 17 2013 |
6504 |
327.37 |
Jul 17 2013 |
5482 |
331.84 |
Jul 17 2013 |
7052 |
316.3 |
Jul 10 2013 |
5511 |
331.84 |
Jul 10 2013 |
6574 |
327.37 |
Jul 10 2013 |
7155 |
316.3 |
Jul 03 2013 |
6076 |
319.47 |
Jul 03 2013 |
5524 |
331.84 |
Jul 03 2013 |
7116 |
316.3 |
Jun 26 2013 |
6236 |
319.47 |
Jun 26 2013 |
5529 |
331.84 |
Jun 26 2013 |
7260 |
316.3 |
Jun 19 2013 |
5595 |
331.84 |
Jun 19 2013 |
6335 |
319.47 |
Jun 19 2013 |
7342 |
316.3 |
Jun 12 2013 |
5688 |
331.84 |
Jun 12 2013 |
6379 |
319.47 |
Jun 12 2013 |
7450 |
316.3 |
Jun 05 2013 |
6289 |
319.47 |
Jun 05 2013 |
5672 |
331.84 |
Jun 05 2013 |
6994 |
312.14 |
May 29 2013 |
5603 |
331.84 |
May 29 2013 |
6346 |
319.47 |
May 29 2013 |
6996 |
312.14 |
May 22 2013 |
5774 |
331.84 |
May 22 2013 |
6455 |
319.47 |
May 22 2013 |
7168 |
312.14 |
May 15 2013 |
6494 |
319.47 |
May 15 2013 |
6602 |
343.23 |
May 15 2013 |
7314 |
313.51 |
May 08 2013 |
7099 |
327.27 |
May 08 2013 |
6600 |
343.15 |
May 08 2013 |
8023 |
321.2 |
May 01 2013 |
6782 |
343.15 |
May 01 2013 |
7218 |
327.27 |
May 01 2013 |
8150 |
321.2 |
Apr 24 2013 |
6932 |
324.24 |
Apr 24 2013 |
4680 |
313.64 |
Apr 24 2013 |
7836 |
318.28 |
Apr 17 2013 |
6995 |
324.24 |
Apr 17 2013 |
4658 |
312.01 |
Apr 17 2013 |
7570 |
314.59 |
Apr 10 2013 |
6925 |
324.24 |
Apr 10 2013 |
4699 |
312.01 |
Apr 10 2013 |
7601 |
314.59 |
Apr 03 2013 |
6671 |
341.66 |
Apr 03 2013 |
7509 |
331.6 |
Apr 03 2013 |
7750 |
316 |
Mar 27 2013 |
7230 |
327.45 |
Mar 27 2013 |
6803 |
341.66 |
Mar 27 2013 |
7789 |
316 |
Mar 20 2013 |
7110 |
327.45 |
Mar 20 2013 |
6786 |
341.66 |
Mar 20 2013 |
7792 |
316 |
Mar 13 2013 |
8239 |
320.84 |
Oct 19 2012 |
6231 |
330.48 |
Oct 19 2012 |
7420 |
355.67 |
Oct 19 2012 |
8740 |
337.81 |
Sep 23 2012 |
7377 |
355.67 |
Sep 23 2012 |
6212 |
330.48 |
Sep 23 2012 |
8711 |
337.81 |
Aug 31 2012 |
6035 |
330.48 |
Aug 31 2012 |
7123 |
355.67 |
Aug 31 2012 |
8558 |
337.81 |
Aug 24 2012 |
7077 |
355.67 |
Aug 24 2012 |
5989 |
330.48 |
Aug 24 2012 |
8509 |
337.81 |
Aug 10 2012 |
5823 |
329.77 |
Aug 10 2012 |
6925 |
355.67 |
Aug 10 2012 |
8299 |
337.34 |
Aug 03 2012 |
6795 |
355.67 |
Aug 03 2012 |
5743 |
329.77 |
Aug 03 2012 |
8238 |
337.34 |
Jul 27 2012 |
6749 |
355.67 |
Jul 27 2012 |
5627 |
329.77 |
Jul 27 2012 |
8148 |
337.34 |
Jul 06 2012 |
5656 |
333.33 |
Jul 06 2012 |
6580 |
355.67 |
Jul 06 2012 |
8220 |
339.44 |
Jun 22 2012 |
5210 |
333.33 |
Jun 22 2012 |
9649 |
400.95 |
Jun 22 2012 |
8118 |
341.7 |
Jun 15 2012 |
5268 |
333.33 |
Jun 15 2012 |
9523 |
400.95 |
Jun 15 2012 |
8560 |
341.7 |
Jun 08 2012 |
5230 |
333.33 |
Jun 08 2012 |
9337 |
400.95 |
Jun 08 2012 |
8490 |
341.7 |
Jun 01 2012 |
5039 |
333.33 |
Jun 01 2012 |
9342 |
400.95 |
Jun 01 2012 |
8461 |
341.7 |
May 25 2012 |
4467 |
337.83 |
May 25 2012 |
8769 |
400.95 |
May 25 2012 |
8132 |
344.28 |
May 18 2012 |
4544 |
337.83 |
May 18 2012 |
8850 |
400.95 |
May 18 2012 |
8248 |
344.28 |
May 11 2012 |
4495 |
337.83 |
May 11 2012 |
8654 |
400.95 |
May 11 2012 |
8286 |
344.28 |
May 04 2012 |
8010 |
400.95 |
May 04 2012 |
4275 |
337.83 |
May 04 2012 |
8144 |
344.28 |
Apr 27 2012 |
4157 |
337.83 |
Apr 27 2012 |
7127 |
400.95 |
Apr 27 2012 |
8026 |
344.28 |
Apr 13 2012 |
1975 |
288.76 |
Apr 13 2012 |
6995 |
337.2 |
Apr 06 2012 |
1850 |
288.76 |
Apr 06 2012 |
6890 |
337.2 |
Mar 27 2012 |
1817 |
288.76 |
Mar 27 2012 |
6787 |
337.2 |
Sep 23 2011 |
2399 |
288.76 |
Sep 23 2011 |
3523 |
288.76 |
Sep 16 2011 |
2400 |
288.76 |
Sep 16 2011 |
3519 |
288.76 |
Sep 10 2011 |
2362 |
288.76 |
Sep 10 2011 |
3492 |
288.76 |
Sep 02 2011 |
2317 |
288.76 |
Sep 02 2011 |
3468 |
288.76 |
Aug 26 2011 |
2316 |
288.76 |
Aug 26 2011 |
3468 |
288.76 |
Aug 19 2011 |
2246 |
288.76 |
Aug 19 2011 |
3062 |
288.76 |
Aug 12 2011 |
2237 |
288.76 |
Aug 12 2011 |
3030 |
288.76 |
Aug 05 2011 |
2215 |
288.76 |
Aug 05 2011 |
3015 |
288.76 |
Jul 29 2011 |
2217 |
288.76 |
Jul 29 2011 |
3004 |
288.76 |