| Apr 30 2014 |
7436 |
353.06 |
| Apr 30 2014 |
10470 |
353.06 |
| Apr 23 2014 |
10103 |
381.15 |
| Apr 23 2014 |
14369 |
381.15 |
| Apr 16 2014 |
10051 |
381.15 |
| Apr 16 2014 |
14254 |
381.15 |
| Apr 09 2014 |
10150 |
381.15 |
| Apr 09 2014 |
14493 |
381.15 |
| Apr 02 2014 |
10269 |
381.15 |
| Apr 02 2014 |
14193 |
381.15 |
| Mar 26 2014 |
10491 |
381.15 |
| Mar 26 2014 |
14252 |
381.15 |
| Mar 19 2014 |
10553 |
381.15 |
| Mar 19 2014 |
14281 |
381.15 |
| Mar 12 2014 |
10556 |
381.15 |
| Mar 12 2014 |
14288 |
381.15 |
| Mar 05 2014 |
10572 |
381.15 |
| Mar 05 2014 |
14212 |
381.15 |
| Feb 26 2014 |
10587 |
381.15 |
| Feb 26 2014 |
14213 |
381.15 |
| Feb 19 2014 |
10610 |
381.15 |
| Feb 19 2014 |
14259 |
381.15 |
| Feb 12 2014 |
10336 |
378.17 |
| Feb 12 2014 |
13855 |
378.17 |
| Feb 05 2014 |
10430 |
378.17 |
| Feb 05 2014 |
13942 |
378.17 |
| Jan 29 2014 |
10508 |
378.17 |
| Jan 29 2014 |
13964 |
378.17 |
| Jan 22 2014 |
10493 |
378.17 |
| Jan 22 2014 |
13915 |
378.17 |
| Jan 15 2014 |
10523 |
378.17 |
| Jan 15 2014 |
13949 |
378.17 |
| Jan 08 2014 |
10537 |
378.17 |
| Jan 08 2014 |
13926 |
378.17 |
| Jan 01 2014 |
10536 |
378.17 |
| Jan 01 2014 |
13926 |
378.17 |
| Dec 25 2013 |
10536 |
378.17 |
| Dec 25 2013 |
13925 |
378.17 |
| Dec 18 2013 |
10536 |
378.17 |
| Dec 18 2013 |
13925 |
378.17 |
| Dec 11 2013 |
10536 |
378.17 |
| Dec 11 2013 |
13926 |
378.17 |
| Dec 04 2013 |
10536 |
378.17 |
| Dec 04 2013 |
13927 |
378.17 |
| Nov 27 2013 |
10536 |
378.17 |
| Nov 27 2013 |
13927 |
378.17 |
| Nov 20 2013 |
10536 |
378.17 |
| Nov 20 2013 |
13928 |
378.17 |
| Nov 13 2013 |
10536 |
378.17 |
| Nov 13 2013 |
13928 |
378.17 |
| Nov 06 2013 |
10536 |
378.17 |
| Nov 06 2013 |
13928 |
378.17 |
| Oct 30 2013 |
10535 |
378.17 |
| Oct 30 2013 |
13927 |
378.17 |
| Oct 23 2013 |
10536 |
378.17 |
| Oct 23 2013 |
13926 |
378.17 |
| Oct 16 2013 |
10524 |
378.17 |
| Oct 16 2013 |
13930 |
378.17 |
| Oct 09 2013 |
10518 |
378.17 |
| Oct 09 2013 |
13861 |
378.17 |
| Oct 02 2013 |
10502 |
378.17 |
| Oct 02 2013 |
13863 |
378.17 |
| Sep 25 2013 |
10436 |
378.17 |
| Sep 25 2013 |
13829 |
378.17 |
| Sep 18 2013 |
10410 |
378.17 |
| Sep 18 2013 |
13712 |
378.17 |
| Sep 11 2013 |
10381 |
378.17 |
| Sep 11 2013 |
13643 |
378.17 |
| Sep 04 2013 |
10401 |
378.17 |
| Sep 04 2013 |
13708 |
378.17 |
| Aug 28 2013 |
10382 |
378.17 |
| Aug 28 2013 |
13697 |
378.17 |
| Aug 21 2013 |
10444 |
378.17 |
| Aug 21 2013 |
13772 |
378.17 |
| Aug 14 2013 |
10499 |
378.17 |
| Aug 14 2013 |
13540 |
378.17 |
| Aug 07 2013 |
10663 |
378.17 |
| Aug 07 2013 |
13667 |
378.17 |
| Jul 31 2013 |
10749 |
378.17 |
| Jul 31 2013 |
13772 |
378.17 |
| Jul 24 2013 |
10835 |
378.17 |
| Jul 24 2013 |
13846 |
378.17 |
| Jul 17 2013 |
10888 |
378.17 |
| Jul 17 2013 |
13878 |
378.17 |
| Jul 10 2013 |
11009 |
378.17 |
| Jul 10 2013 |
14041 |
378.17 |
| Jul 03 2013 |
11125 |
378.17 |
| Jul 03 2013 |
14026 |
378.17 |
| Jun 26 2013 |
11350 |
378.17 |
| Jun 26 2013 |
14194 |
378.17 |
| Jun 19 2013 |
14241 |
425.48 |
| Jun 19 2013 |
11087 |
373.99 |
| Jun 19 2013 |
13050 |
369.82 |
| Jun 12 2013 |
14322 |
425.48 |
| Jun 12 2013 |
11167 |
373.99 |
| Jun 12 2013 |
13245 |
369.82 |
| Jun 05 2013 |
11024 |
373.99 |
| Jun 05 2013 |
14224 |
425.48 |
| Jun 05 2013 |
13176 |
369.82 |
| May 29 2013 |
14138 |
425.48 |
| May 29 2013 |
11082 |
373.99 |
| May 29 2013 |
13190 |
369.82 |
| May 22 2013 |
14375 |
425.48 |
| May 22 2013 |
11266 |
373.99 |
| May 22 2013 |
13455 |
369.82 |
| May 15 2013 |
11348 |
373.99 |
| May 15 2013 |
14380 |
425.48 |
| May 15 2013 |
13472 |
369.82 |
| May 08 2013 |
16083 |
419.98 |
| May 08 2013 |
14398 |
425.48 |
| May 08 2013 |
19245 |
411.31 |
| May 01 2013 |
7780 |
355.18 |
| May 01 2013 |
13446 |
394.15 |
| May 01 2013 |
3799 |
345.82 |
| May 01 2013 |
9530 |
335.36 |
| Apr 24 2013 |
14618 |
405.28 |
| Apr 24 2013 |
3760 |
345.82 |
| Apr 24 2013 |
7610 |
355.18 |
| Apr 24 2013 |
9816 |
338.37 |
| Apr 17 2013 |
3971 |
348.54 |
| Apr 17 2013 |
13602 |
395.76 |
| Apr 17 2013 |
6902 |
345.7 |
| Apr 17 2013 |
8913 |
328.57 |
| Apr 10 2013 |
13406 |
395.76 |
| Apr 10 2013 |
3931 |
348.54 |
| Apr 10 2013 |
6932 |
345.7 |
| Apr 10 2013 |
8928 |
328.57 |
| Apr 03 2013 |
6959 |
345.7 |
| Apr 03 2013 |
3898 |
348.54 |
| Apr 03 2013 |
13344 |
395.76 |
| Apr 03 2013 |
8947 |
328.57 |
| Mar 27 2013 |
3966 |
348.54 |
| Mar 27 2013 |
13365 |
395.76 |
| Mar 27 2013 |
7111 |
345.7 |
| Mar 27 2013 |
9006 |
328.57 |
| Mar 20 2013 |
3705 |
348.54 |
| Mar 20 2013 |
11763 |
380.85 |
| Mar 20 2013 |
7090 |
345.7 |
| Mar 20 2013 |
8978 |
328.57 |
| Mar 13 2013 |
10892 |
425.48 |
| Mar 13 2013 |
8990 |
328.57 |
| Oct 19 2012 |
10765 |
384.49 |
| Oct 19 2012 |
3560 |
348.54 |
| Oct 19 2012 |
6624 |
345.7 |
| Oct 19 2012 |
10937 |
357.67 |
| Sep 23 2012 |
6594 |
345.7 |
| Sep 23 2012 |
3514 |
348.54 |
| Sep 23 2012 |
10715 |
384.49 |
| Sep 23 2012 |
10898 |
357.67 |
| Aug 31 2012 |
3317 |
348.54 |
| Aug 31 2012 |
10465 |
384.49 |
| Aug 31 2012 |
6397 |
345.7 |
| Aug 31 2012 |
10722 |
357.67 |
| Aug 24 2012 |
6360 |
345.7 |
| Aug 24 2012 |
3291 |
348.54 |
| Aug 24 2012 |
10361 |
384.49 |
| Aug 24 2012 |
10663 |
357.67 |
| Aug 10 2012 |
3183 |
348.54 |
| Aug 10 2012 |
10077 |
384.49 |
| Aug 10 2012 |
6242 |
345.7 |
| Aug 10 2012 |
10499 |
357.67 |
| Aug 03 2012 |
6123 |
345.7 |
| Aug 03 2012 |
3089 |
348.54 |
| Aug 03 2012 |
9907 |
384.49 |
| Aug 03 2012 |
10407 |
357.67 |
| Jul 27 2012 |
6081 |
345.7 |
| Jul 27 2012 |
2951 |
348.54 |
| Jul 27 2012 |
9633 |
384.49 |
| Jul 27 2012 |
10270 |
357.67 |
| Jul 06 2012 |
9209 |
384.49 |
| Jul 06 2012 |
2798 |
348.54 |
| Jul 06 2012 |
5935 |
345.7 |
| Jul 06 2012 |
10076 |
357.67 |
| Jun 22 2012 |
7077 |
363.87 |
| Jun 22 2012 |
2923 |
348.54 |
| Jun 22 2012 |
4434 |
319.11 |
| Jun 22 2012 |
9190 |
353.04 |
| Jun 15 2012 |
7110 |
363.87 |
| Jun 15 2012 |
3107 |
348.54 |
| Jun 15 2012 |
4377 |
319.11 |
| Jun 15 2012 |
9620 |
353.04 |
| Jun 08 2012 |
3134 |
348.54 |
| Jun 08 2012 |
7091 |
363.87 |
| Jun 08 2012 |
4322 |
319.11 |
| Jun 08 2012 |
9550 |
353.04 |
| Jun 01 2012 |
6800 |
363.87 |
| Jun 01 2012 |
3324 |
348.54 |
| Jun 01 2012 |
4629 |
324.2 |
| Jun 01 2012 |
9600 |
354.06 |
| May 25 2012 |
5733 |
363.87 |
| May 25 2012 |
3259 |
348.54 |
| May 25 2012 |
4307 |
324.2 |
| May 25 2012 |
8962 |
354.06 |
| May 18 2012 |
3459 |
350.52 |
| May 18 2012 |
5650 |
359.62 |
| May 18 2012 |
5238 |
342.35 |
| May 18 2012 |
9351 |
357.09 |
| May 11 2012 |
3450 |
350.52 |
| May 11 2012 |
5610 |
359.62 |
| May 11 2012 |
5185 |
342.35 |
| May 11 2012 |
9381 |
357.09 |
| May 04 2012 |
5036 |
346.58 |
| May 04 2012 |
5636 |
366.27 |
| May 04 2012 |
3284 |
352.09 |
| May 04 2012 |
9684 |
362.58 |
| Apr 27 2012 |
2965 |
352.09 |
| Apr 27 2012 |
5522 |
366.27 |
| Apr 27 2012 |
4554 |
346.79 |
| Apr 27 2012 |
9493 |
362.5 |
| Apr 13 2012 |
4006 |
356.35 |
| Apr 13 2012 |
5086 |
370.55 |
| Apr 13 2012 |
2578 |
352.5 |
| Apr 13 2012 |
9135 |
365.25 |
| Apr 06 2012 |
3662 |
356.35 |
| Apr 06 2012 |
3870 |
346.88 |
| Apr 06 2012 |
2427 |
352.5 |
| Apr 06 2012 |
8603 |
360.42 |
| Mar 27 2012 |
3560 |
356.35 |
| Mar 27 2012 |
3769 |
346.88 |
| Mar 27 2012 |
2593 |
352.5 |
| Mar 27 2012 |
8469 |
360.42 |
| Sep 23 2011 |
4675 |
346.88 |
| Sep 23 2011 |
4834 |
356.35 |
| Sep 23 2011 |
6936 |
353.59 |
| Sep 16 2011 |
4646 |
346.88 |
| Sep 16 2011 |
4829 |
356.35 |
| Sep 16 2011 |
6928 |
353.59 |
| Sep 10 2011 |
4525 |
346.88 |
| Sep 10 2011 |
4729 |
356.35 |
| Sep 10 2011 |
6791 |
353.59 |
| Sep 02 2011 |
4625 |
356.35 |
| Sep 02 2011 |
4521 |
346.88 |
| Sep 02 2011 |
6712 |
353.59 |
| Aug 26 2011 |
4517 |
346.88 |
| Aug 26 2011 |
4614 |
356.35 |
| Aug 26 2011 |
6708 |
353.59 |
| Aug 19 2011 |
4521 |
356.35 |
| Aug 19 2011 |
4346 |
346.88 |
| Aug 19 2011 |
6084 |
353.59 |
| Aug 12 2011 |
4236 |
346.88 |
| Aug 12 2011 |
4511 |
356.35 |
| Aug 12 2011 |
6020 |
353.59 |
| Aug 05 2011 |
4444 |
356.35 |
| Aug 05 2011 |
4210 |
346.88 |
| Aug 05 2011 |
5933 |
353.59 |
| Jul 29 2011 |
4172 |
346.88 |
| Jul 29 2011 |
4421 |
356.35 |
| Jul 29 2011 |
5908 |
353.59 |
