| Jun 07 2026 |
716 |
390.67 |
| Jun 02 2026 |
710 |
390.67 |
| May 26 2026 |
1586 |
466.22 |
| May 19 2026 |
1601 |
466.22 |
| May 12 2026 |
1576 |
466.22 |
| May 05 2026 |
1578 |
466.22 |
| Apr 28 2026 |
1605 |
466.22 |
| Apr 21 2026 |
1640 |
466.22 |
| Apr 14 2026 |
1646 |
466.22 |
| Apr 07 2026 |
138 |
448.8 |
| Mar 31 2026 |
138 |
448.8 |
| Mar 24 2026 |
139 |
448.8 |
| Mar 17 2026 |
146 |
448.8 |
| Mar 10 2026 |
148 |
448.8 |
| Mar 03 2026 |
149 |
448.8 |
| Feb 24 2026 |
157 |
448.8 |
| Feb 17 2026 |
162 |
448.8 |
| Feb 10 2026 |
162 |
448.8 |
| Feb 03 2026 |
162 |
448.8 |
| Jan 27 2026 |
162 |
448.8 |
| Jan 20 2026 |
162 |
448.8 |
| Jan 13 2026 |
162 |
448.8 |
| Jan 06 2026 |
162 |
448.8 |
| Dec 30 2025 |
162 |
448.8 |
| Dec 23 2025 |
162 |
448.8 |
| Dec 16 2025 |
162 |
448.8 |
| Dec 09 2025 |
145 |
448.8 |
| Dec 02 2025 |
136 |
448.8 |
| Nov 25 2025 |
134 |
448.8 |
| Nov 18 2025 |
134 |
448.8 |
| Nov 11 2025 |
75 |
448.8 |
| Nov 04 2025 |
75 |
448.8 |
| Oct 28 2025 |
78 |
448.8 |
| Oct 21 2025 |
85 |
448.8 |
| Oct 14 2025 |
89 |
448.8 |
| Oct 07 2025 |
94 |
448.8 |
| Sep 30 2025 |
97 |
448.8 |
| Sep 23 2025 |
99 |
448.8 |
| Sep 16 2025 |
81 |
448.8 |
| Sep 09 2025 |
81 |
448.8 |
| Sep 02 2025 |
66 |
435.02 |
| Aug 26 2025 |
66 |
435.02 |
| Aug 19 2025 |
80 |
435.02 |
| Aug 12 2025 |
106 |
435.02 |
| Aug 05 2025 |
110 |
435.02 |
| Jul 29 2025 |
110 |
435.02 |
| Jul 22 2025 |
108 |
435.02 |
| Jul 15 2025 |
109 |
435.02 |
| Jul 08 2025 |
108 |
435.02 |
| Jul 01 2025 |
101 |
435.02 |
| Jun 24 2025 |
151 |
449.8 |
| Jun 17 2025 |
162 |
449.8 |
| Jun 10 2025 |
751 |
403.82 |
| Jun 03 2025 |
751 |
403.82 |
| May 27 2025 |
101 |
452.05 |
| May 20 2025 |
1568 |
471.11 |
| May 13 2025 |
1556 |
471.11 |
| May 06 2025 |
1551 |
471.11 |
| Apr 29 2025 |
1530 |
471.11 |
| Apr 22 2025 |
1552 |
471.11 |
| Apr 15 2025 |
1641 |
471.11 |
| Apr 08 2025 |
1641 |
471.11 |
| Apr 01 2025 |
1629 |
471.11 |
| Mar 25 2025 |
1588 |
471.11 |
| Mar 18 2025 |
1573 |
471.11 |
| Mar 11 2025 |
1626 |
471.11 |
| Mar 04 2025 |
496 |
393.68 |
| Feb 25 2025 |
481 |
393.68 |
| Feb 18 2025 |
484 |
393.68 |
| Feb 11 2025 |
495 |
393.68 |
| Feb 04 2025 |
409 |
393.68 |
| Jan 29 2025 |
405 |
393.68 |
| Sep 06 2019 |
20433 |
697.96 |
| Sep 06 2019 |
29253 |
697.96 |
| Aug 30 2019 |
20546 |
697.96 |
| Aug 30 2019 |
29446 |
697.96 |
| Aug 23 2019 |
20833 |
697.96 |
| Aug 23 2019 |
29802 |
697.96 |
| Aug 16 2019 |
20684 |
697.96 |
| Aug 16 2019 |
29684 |
697.96 |
| Aug 09 2019 |
20748 |
697.96 |
| Aug 09 2019 |
29788 |
697.96 |
| Aug 02 2019 |
20944 |
697.96 |
| Aug 02 2019 |
30019 |
697.96 |
| Jul 26 2019 |
20900 |
697.96 |
| Jul 26 2019 |
30136 |
697.96 |
| Jul 19 2019 |
21222 |
697.96 |
| Jul 19 2019 |
30401 |
697.96 |
| Jul 12 2019 |
21136 |
697.96 |
| Jul 12 2019 |
30412 |
697.96 |
| Jul 05 2019 |
21416 |
697.96 |
| Jul 05 2019 |
30945 |
697.96 |
| Jun 28 2019 |
21536 |
697.96 |
| Jun 28 2019 |
31202 |
697.96 |
| Jun 21 2019 |
21478 |
697.96 |
| Jun 21 2019 |
30979 |
697.96 |
| Jun 14 2019 |
21407 |
697.96 |
| Jun 14 2019 |
31108 |
697.96 |
| Jun 07 2019 |
21566 |
697.96 |
| Jun 07 2019 |
31428 |
697.96 |
| May 31 2019 |
21549 |
697.96 |
| May 31 2019 |
31325 |
697.96 |
| May 24 2019 |
21468 |
697.96 |
| May 24 2019 |
31360 |
697.96 |
| May 17 2019 |
21532 |
697.96 |
| May 17 2019 |
31402 |
697.96 |
| May 10 2019 |
21710 |
697.96 |
| May 10 2019 |
31426 |
697.96 |
| May 03 2019 |
21826 |
697.96 |
| May 03 2019 |
31546 |
697.96 |
| Apr 26 2019 |
21958 |
697.96 |
| Apr 26 2019 |
30867 |
697.96 |
| Apr 19 2019 |
22019 |
697.96 |
| Apr 19 2019 |
30946 |
697.96 |
| Apr 18 2019 |
22030 |
697.96 |
| Apr 12 2019 |
22003 |
697.96 |
| Apr 12 2019 |
31039 |
697.96 |
| Apr 05 2019 |
21124 |
697.96 |
| Apr 05 2019 |
30209 |
697.96 |
| Mar 29 2019 |
20940 |
697.96 |
| Mar 29 2019 |
29948 |
697.96 |
| Mar 22 2019 |
20430 |
697.96 |
| Mar 22 2019 |
29448 |
697.96 |
| Mar 15 2019 |
20603 |
697.96 |
| Mar 15 2019 |
29312 |
697.96 |
| Mar 08 2019 |
20285 |
697.96 |
| Mar 08 2019 |
28888 |
697.96 |
| Mar 01 2019 |
20470 |
697.96 |
| Mar 01 2019 |
29035 |
697.96 |
| Feb 22 2019 |
20561 |
697.96 |
| Feb 22 2019 |
29100 |
697.96 |
| Feb 15 2019 |
20361 |
697.96 |
| Feb 15 2019 |
28799 |
697.96 |
| Feb 08 2019 |
20293 |
697.96 |
| Feb 08 2019 |
28540 |
697.96 |
| Feb 01 2019 |
20284 |
697.96 |
| Feb 01 2019 |
28515 |
697.96 |
| Jan 25 2019 |
20332 |
697.96 |
| Jan 25 2019 |
28521 |
697.96 |
| Jan 18 2019 |
20410 |
697.96 |
| Jan 18 2019 |
28545 |
697.96 |
| Jan 11 2019 |
20410 |
697.96 |
| Jan 11 2019 |
28512 |
697.96 |
| Jan 04 2019 |
20411 |
697.96 |
| Jan 04 2019 |
28529 |
697.96 |
| Dec 28 2018 |
20411 |
697.96 |
| Dec 28 2018 |
28529 |
697.96 |
| Dec 21 2018 |
20411 |
697.96 |
| Dec 21 2018 |
28529 |
697.96 |
| Dec 14 2018 |
20411 |
697.96 |
| Dec 14 2018 |
28529 |
697.96 |
| Dec 07 2018 |
20411 |
697.96 |
| Dec 07 2018 |
28516 |
697.96 |
| Nov 30 2018 |
20411 |
697.96 |
| Nov 30 2018 |
28516 |
697.96 |
| Nov 23 2018 |
20411 |
697.96 |
| Nov 23 2018 |
28516 |
697.96 |
| Nov 16 2018 |
20411 |
697.96 |
| Nov 16 2018 |
28516 |
697.96 |
| Nov 09 2018 |
20412 |
697.96 |
| Nov 09 2018 |
28517 |
697.96 |
| Nov 02 2018 |
20412 |
697.96 |
| Nov 02 2018 |
28474 |
697.96 |
| Oct 26 2018 |
20398 |
697.96 |
| Oct 26 2018 |
28461 |
697.96 |
| Oct 19 2018 |
20446 |
697.96 |
| Oct 19 2018 |
28509 |
697.96 |
| Oct 12 2018 |
20352 |
697.96 |
| Oct 12 2018 |
28417 |
697.96 |
| Oct 05 2018 |
20361 |
697.96 |
| Oct 05 2018 |
28548 |
697.96 |
| Jun 01 2018 |
12790 |
470.49 |
| Jun 01 2018 |
17332 |
470.49 |
| May 25 2018 |
6435 |
451.39 |
| May 25 2018 |
12812 |
470.49 |
| May 25 2018 |
17506 |
470.49 |
| May 18 2018 |
12928 |
470.49 |
| May 18 2018 |
6362 |
451.39 |
| May 18 2018 |
17564 |
470.49 |
| May 11 2018 |
6317 |
451.39 |
| May 11 2018 |
12964 |
470.49 |
| May 11 2018 |
17698 |
470.49 |
| May 04 2018 |
13188 |
470.49 |
| May 04 2018 |
6363 |
451.39 |
| May 04 2018 |
17872 |
470.49 |
| Apr 27 2018 |
6450 |
451.39 |
| Apr 27 2018 |
13083 |
470.49 |
| Apr 27 2018 |
17771 |
470.49 |
| Apr 20 2018 |
6403 |
451.39 |
| Apr 20 2018 |
13093 |
470.49 |
| Apr 20 2018 |
17879 |
470.49 |
| Apr 13 2018 |
12958 |
470.49 |
| Apr 13 2018 |
6272 |
451.39 |
| Apr 13 2018 |
17810 |
470.49 |
| Apr 06 2018 |
6280 |
451.39 |
| Apr 06 2018 |
13253 |
470.49 |
| Apr 06 2018 |
17893 |
470.49 |
| Mar 30 2018 |
6278 |
451.39 |
| Mar 30 2018 |
13555 |
470.49 |
| Mar 30 2018 |
18143 |
470.49 |
| Mar 23 2018 |
6185 |
451.39 |
| Mar 23 2018 |
13753 |
470.49 |
| Mar 23 2018 |
18324 |
470.49 |
| Mar 16 2018 |
13612 |
470.49 |
| Mar 16 2018 |
6097 |
451.39 |
| Mar 16 2018 |
18270 |
470.49 |
| Mar 09 2018 |
6060 |
451.39 |
| Mar 09 2018 |
13581 |
470.49 |
| Mar 09 2018 |
18233 |
470.49 |
| Mar 02 2018 |
6233 |
451.39 |
| Mar 02 2018 |
13635 |
470.49 |
| Mar 02 2018 |
18493 |
470.49 |
| Feb 23 2018 |
13771 |
470.49 |
| Feb 23 2018 |
6370 |
451.39 |
| Feb 23 2018 |
18654 |
470.49 |
| Feb 16 2018 |
6312 |
451.39 |
| Feb 16 2018 |
13780 |
470.49 |
| Feb 16 2018 |
18624 |
470.49 |
| Feb 09 2018 |
6345 |
451.39 |
| Feb 09 2018 |
13620 |
470.49 |
| Feb 09 2018 |
18438 |
470.49 |
| Feb 02 2018 |
6378 |
451.39 |
| Feb 02 2018 |
13569 |
470.49 |
| Feb 02 2018 |
18352 |
470.49 |
| Jan 26 2018 |
6378 |
451.39 |
| Jan 26 2018 |
13625 |
470.49 |
| Jan 26 2018 |
18388 |
470.49 |
| Jan 19 2018 |
6378 |
451.39 |
| Jan 19 2018 |
13635 |
470.49 |
| Jan 19 2018 |
18392 |
470.49 |
| Jan 12 2018 |
6343 |
451.39 |
| Jan 12 2018 |
13659 |
470.49 |
| Jan 12 2018 |
18385 |
470.49 |
| Jan 05 2018 |
13659 |
470.49 |
| Jan 05 2018 |
6343 |
451.39 |
| Jan 05 2018 |
18412 |
470.49 |
| Dec 29 2017 |
6372 |
451.39 |
| Dec 29 2017 |
13658 |
470.49 |
| Dec 29 2017 |
18412 |
470.49 |
| Dec 22 2017 |
6372 |
451.39 |
| Dec 22 2017 |
13658 |
470.49 |
| Dec 22 2017 |
18414 |
470.49 |
| Dec 15 2017 |
13658 |
470.49 |
| Dec 15 2017 |
6372 |
451.39 |
| Dec 15 2017 |
18409 |
470.49 |
| Dec 08 2017 |
13658 |
470.49 |
| Dec 08 2017 |
6372 |
451.39 |
| Dec 08 2017 |
18409 |
470.49 |
| Dec 01 2017 |
6371 |
451.39 |
| Dec 01 2017 |
13658 |
470.49 |
| Dec 01 2017 |
18409 |
470.49 |
| Nov 24 2017 |
13658 |
470.49 |
| Nov 24 2017 |
6371 |
451.39 |
| Nov 24 2017 |
18409 |
470.49 |
| Nov 17 2017 |
13659 |
470.49 |
| Nov 17 2017 |
6371 |
451.39 |
| Nov 17 2017 |
18410 |
470.49 |
| Nov 10 2017 |
6371 |
451.39 |
| Nov 10 2017 |
13672 |
470.49 |
| Nov 10 2017 |
18419 |
470.49 |
| Nov 03 2017 |
6371 |
451.39 |
| Nov 03 2017 |
13672 |
470.49 |
| Nov 03 2017 |
18420 |
470.49 |
| Oct 27 2017 |
13694 |
470.49 |
| Oct 27 2017 |
6371 |
451.39 |
| Oct 27 2017 |
18455 |
470.49 |
| Oct 20 2017 |
6350 |
451.39 |
| Oct 20 2017 |
13611 |
470.49 |
| Oct 20 2017 |
18390 |
470.49 |
| Oct 13 2017 |
6365 |
451.39 |
| Oct 13 2017 |
13652 |
470.49 |
| Oct 13 2017 |
18416 |
470.49 |
| Oct 06 2017 |
6365 |
451.39 |
| Oct 06 2017 |
13653 |
470.49 |
| Oct 06 2017 |
18410 |
470.49 |
| Sep 29 2017 |
13652 |
470.49 |
| Sep 29 2017 |
6371 |
451.39 |
| Sep 29 2017 |
18324 |
470.49 |
| Sep 22 2017 |
6364 |
451.39 |
| Sep 22 2017 |
13842 |
470.49 |
| Sep 22 2017 |
18499 |
470.49 |
| Sep 15 2017 |
6253 |
451.39 |
| Sep 15 2017 |
13847 |
470.49 |
| Sep 15 2017 |
18572 |
470.49 |
| Sep 08 2017 |
13769 |
470.49 |
| Sep 08 2017 |
6065 |
451.39 |
| Sep 08 2017 |
18699 |
470.49 |
| Sep 01 2017 |
6145 |
451.39 |
| Sep 01 2017 |
13805 |
470.49 |
| Sep 01 2017 |
18764 |
470.49 |
| Aug 25 2017 |
6099 |
451.39 |
| Aug 25 2017 |
14146 |
470.49 |
| Aug 25 2017 |
19132 |
470.49 |
| Aug 18 2017 |
6321 |
451.39 |
| Aug 18 2017 |
14198 |
470.49 |
| Aug 18 2017 |
19239 |
470.49 |
| Aug 11 2017 |
6259 |
451.39 |
| Aug 11 2017 |
14249 |
470.49 |
| Aug 11 2017 |
19267 |
470.49 |
| Aug 04 2017 |
6355 |
451.39 |
| Aug 04 2017 |
14333 |
470.49 |
| Aug 04 2017 |
19459 |
470.49 |
| Jul 28 2017 |
6389 |
451.39 |
| Jul 28 2017 |
14429 |
470.49 |
| Jul 28 2017 |
19585 |
470.49 |
| Jul 21 2017 |
14484 |
470.49 |
| Jul 21 2017 |
6420 |
451.39 |
| Jul 21 2017 |
19707 |
470.49 |
| Jul 14 2017 |
6483 |
451.39 |
| Jul 14 2017 |
14588 |
470.49 |
| Jul 14 2017 |
19787 |
470.49 |
| Jul 07 2017 |
6535 |
451.39 |
| Jul 07 2017 |
14661 |
470.49 |
| Jul 07 2017 |
19843 |
470.49 |
| Jun 30 2017 |
14682 |
470.49 |
| Jun 30 2017 |
6516 |
451.39 |
| Jun 30 2017 |
19918 |
470.49 |
| Jun 23 2017 |
14858 |
470.49 |
| Jun 23 2017 |
6586 |
451.39 |
| Jun 23 2017 |
20049 |
470.49 |
| Jun 16 2017 |
6506 |
451.39 |
| Jun 16 2017 |
14906 |
470.49 |
| Jun 16 2017 |
20066 |
470.49 |
| Jun 09 2017 |
14795 |
470.49 |
| Jun 09 2017 |
6527 |
451.39 |
| Jun 09 2017 |
19945 |
470.49 |
| May 26 2017 |
5010 |
417.43 |
| May 19 2017 |
5190 |
417.43 |
| May 19 2017 |
14168 |
457.59 |
| May 19 2017 |
18756 |
457.59 |
| May 12 2017 |
14238 |
457.59 |
| May 12 2017 |
5251 |
417.43 |
| May 12 2017 |
18856 |
457.59 |
| May 05 2017 |
5450 |
417.43 |
| May 05 2017 |
14277 |
457.59 |
| May 05 2017 |
18859 |
457.59 |
| Apr 28 2017 |
5468 |
417.43 |
| Apr 28 2017 |
14134 |
457.59 |
| Apr 28 2017 |
18646 |
457.59 |
| Apr 21 2017 |
5535 |
417.43 |
| Apr 21 2017 |
14352 |
457.59 |
| Apr 21 2017 |
18833 |
457.59 |
| Apr 14 2017 |
14485 |
457.59 |
| Apr 14 2017 |
5662 |
417.43 |
| Apr 14 2017 |
18823 |
457.59 |
| Apr 07 2017 |
5674 |
417.43 |
| Apr 07 2017 |
14338 |
457.59 |
| Apr 07 2017 |
18556 |
457.59 |
| Mar 31 2017 |
5847 |
417.43 |
| Mar 31 2017 |
14322 |
457.59 |
| Mar 31 2017 |
18770 |
457.59 |
| Mar 24 2017 |
14089 |
457.59 |
| Mar 24 2017 |
5718 |
417.43 |
| Mar 24 2017 |
18520 |
457.59 |
| Mar 17 2017 |
5790 |
417.43 |
| Mar 17 2017 |
14283 |
457.59 |
| Mar 17 2017 |
18664 |
457.59 |
| Mar 10 2017 |
5749 |
417.43 |
| Mar 10 2017 |
14276 |
457.59 |
| Mar 10 2017 |
18729 |
457.59 |
| Mar 03 2017 |
5735 |
417.43 |
| Mar 03 2017 |
14169 |
457.59 |
| Mar 03 2017 |
18638 |
457.59 |
| Feb 24 2017 |
6843 |
438.06 |
| Feb 24 2017 |
14266 |
457.59 |
| Feb 24 2017 |
18657 |
457.59 |
| Feb 17 2017 |
6753 |
438.06 |
| Feb 17 2017 |
14278 |
457.59 |
| Feb 17 2017 |
18701 |
457.59 |
| Feb 10 2017 |
21241 |
533.74 |
| Feb 10 2017 |
7143 |
444.55 |
| Feb 10 2017 |
14531 |
458.73 |
| Feb 10 2017 |
21738 |
479.66 |
| Feb 03 2017 |
14497 |
458.73 |
| Feb 03 2017 |
21237 |
533.74 |
| Feb 03 2017 |
7112 |
444.55 |
| Feb 03 2017 |
21709 |
479.66 |
| Jan 27 2017 |
7101 |
444.55 |
| Jan 27 2017 |
21264 |
533.74 |
| Jan 27 2017 |
14488 |
458.73 |
| Jan 27 2017 |
21713 |
479.66 |
| Jan 20 2017 |
8273 |
468.41 |
| Jan 20 2017 |
21237 |
533.74 |
| Jan 20 2017 |
14439 |
458.73 |
| Jan 20 2017 |
21658 |
479.66 |
| Jan 13 2017 |
14418 |
458.73 |
| Jan 13 2017 |
8273 |
468.41 |
| Jan 13 2017 |
21252 |
533.74 |
| Jan 13 2017 |
21635 |
479.66 |
| Jan 06 2017 |
14418 |
458.73 |
| Jan 06 2017 |
21261 |
533.74 |
| Jan 06 2017 |
8273 |
468.41 |
| Jan 06 2017 |
21639 |
479.66 |
| Dec 30 2016 |
21273 |
533.74 |
| Dec 30 2016 |
8267 |
468.41 |
| Dec 30 2016 |
14418 |
458.73 |
| Dec 30 2016 |
21646 |
479.66 |
| Dec 23 2016 |
14418 |
458.73 |
| Dec 23 2016 |
21273 |
533.74 |
| Dec 23 2016 |
8267 |
468.41 |
| Dec 23 2016 |
21646 |
479.66 |
| Dec 16 2016 |
14418 |
458.73 |
| Dec 16 2016 |
8267 |
468.41 |
| Dec 16 2016 |
21262 |
533.74 |
| Dec 16 2016 |
21646 |
479.66 |
| Dec 09 2016 |
8274 |
468.41 |
| Dec 09 2016 |
21259 |
533.74 |
| Dec 09 2016 |
14418 |
458.73 |
| Dec 09 2016 |
21646 |
479.66 |
| Dec 02 2016 |
21259 |
533.74 |
| Dec 02 2016 |
8274 |
468.41 |
| Dec 02 2016 |
14418 |
458.73 |
| Dec 02 2016 |
21646 |
479.66 |
| Nov 25 2016 |
14418 |
458.73 |
| Nov 25 2016 |
8263 |
468.41 |
| Nov 25 2016 |
21255 |
533.74 |
| Nov 25 2016 |
21641 |
479.66 |
| Nov 18 2016 |
8263 |
468.41 |
| Nov 18 2016 |
21255 |
533.74 |
| Nov 18 2016 |
14418 |
458.73 |
| Nov 18 2016 |
21641 |
479.66 |
| Nov 11 2016 |
21255 |
533.74 |
| Nov 11 2016 |
8263 |
468.41 |
| Nov 11 2016 |
14404 |
458.73 |
| Nov 11 2016 |
21622 |
479.66 |
| Nov 04 2016 |
8263 |
468.41 |
| Nov 04 2016 |
21255 |
533.74 |
| Nov 04 2016 |
14404 |
458.73 |
| Nov 04 2016 |
21622 |
479.66 |
| Oct 28 2016 |
14422 |
458.73 |
| Oct 28 2016 |
8252 |
468.41 |
| Oct 28 2016 |
21256 |
533.74 |
| Oct 28 2016 |
21641 |
479.66 |
| Oct 21 2016 |
8252 |
468.41 |
| Oct 21 2016 |
21253 |
533.74 |
| Oct 21 2016 |
14436 |
458.73 |
| Oct 21 2016 |
21668 |
479.66 |
| Oct 14 2016 |
21172 |
533.74 |
| Oct 14 2016 |
8273 |
468.41 |
| Oct 14 2016 |
14446 |
458.73 |
| Oct 14 2016 |
21645 |
479.66 |
| Oct 07 2016 |
14449 |
458.73 |
| Oct 07 2016 |
21201 |
533.74 |
| Oct 07 2016 |
8270 |
468.41 |
| Oct 07 2016 |
21653 |
479.66 |
| Sep 30 2016 |
8312 |
468.41 |
| Sep 30 2016 |
21266 |
533.74 |
| Sep 30 2016 |
14454 |
458.73 |
| Sep 30 2016 |
21680 |
479.66 |
| Sep 23 2016 |
8280 |
468.41 |
| Sep 23 2016 |
21321 |
533.74 |
| Sep 23 2016 |
14287 |
458.73 |
| Sep 23 2016 |
21510 |
479.66 |
| Sep 16 2016 |
8290 |
468.41 |
| Sep 16 2016 |
21436 |
533.74 |
| Sep 16 2016 |
14232 |
458.73 |
| Sep 16 2016 |
21534 |
479.66 |
| Sep 09 2016 |
8380 |
468.41 |
| Sep 09 2016 |
21530 |
533.74 |
| Sep 09 2016 |
14347 |
458.73 |
| Sep 09 2016 |
21622 |
479.66 |
| Sep 02 2016 |
8534 |
468.41 |
| Sep 02 2016 |
21703 |
533.74 |
| Sep 02 2016 |
14390 |
458.73 |
| Sep 02 2016 |
21794 |
479.66 |
| Aug 26 2016 |
21763 |
533.74 |
| Aug 26 2016 |
8323 |
468.41 |
| Aug 26 2016 |
14163 |
458.73 |
| Aug 26 2016 |
21590 |
479.66 |
| Aug 19 2016 |
14186 |
458.73 |
| Aug 19 2016 |
21803 |
533.74 |
| Aug 19 2016 |
8471 |
468.41 |
| Aug 19 2016 |
21611 |
479.66 |
| Aug 12 2016 |
8855 |
468.41 |
| Aug 12 2016 |
22105 |
533.74 |
| Aug 12 2016 |
14193 |
458.73 |
| Aug 12 2016 |
19289 |
450.22 |
| Aug 05 2016 |
21943 |
533.74 |
| Aug 05 2016 |
8916 |
468.41 |
| Aug 05 2016 |
14241 |
458.73 |
| Aug 05 2016 |
19404 |
450.22 |
| Jul 29 2016 |
14117 |
458.73 |
| Jul 29 2016 |
8962 |
468.41 |
| Jul 29 2016 |
22014 |
533.74 |
| Jul 29 2016 |
19595 |
450.22 |
| Jul 22 2016 |
14238 |
458.73 |
| Jul 22 2016 |
9068 |
468.41 |
| Jul 22 2016 |
22267 |
533.74 |
| Jul 22 2016 |
19803 |
450.22 |
| Jun 22 2016 |
14454 |
458.73 |
| Jun 22 2016 |
22551 |
533.74 |
| Jun 22 2016 |
8990 |
468.41 |
| Jun 22 2016 |
20831 |
450.22 |
| Jun 15 2016 |
14649 |
458.73 |
| Jun 15 2016 |
22614 |
533.74 |
| Jun 15 2016 |
9309 |
468.41 |
| Jun 15 2016 |
21028 |
450.22 |
| Jun 08 2016 |
22793 |
533.74 |
| Jun 08 2016 |
9428 |
468.41 |
| Jun 08 2016 |
14700 |
458.73 |
| Jun 08 2016 |
21103 |
450.22 |
| Jun 01 2016 |
10373 |
485.41 |
| Jun 01 2016 |
22841 |
533.74 |
| Jun 01 2016 |
14945 |
459.88 |
| Jun 01 2016 |
25127 |
475.45 |
| May 25 2016 |
22720 |
533.74 |
| May 25 2016 |
10275 |
485.41 |
| May 25 2016 |
14928 |
459.88 |
| May 25 2016 |
24960 |
475.45 |
| May 18 2016 |
10353 |
485.41 |
| May 18 2016 |
22912 |
533.74 |
| May 18 2016 |
15036 |
459.88 |
| May 18 2016 |
25194 |
475.45 |
| May 11 2016 |
15073 |
459.88 |
| May 11 2016 |
22814 |
533.74 |
| May 11 2016 |
10255 |
485.41 |
| May 11 2016 |
25254 |
475.45 |
| May 04 2016 |
10246 |
485.41 |
| May 04 2016 |
22671 |
533.74 |
| May 04 2016 |
14982 |
459.88 |
| May 04 2016 |
25153 |
475.45 |
| Apr 27 2016 |
23109 |
533.74 |
| Apr 27 2016 |
10495 |
485.41 |
| Apr 27 2016 |
15211 |
459.88 |
| Apr 27 2016 |
25489 |
475.45 |
| Apr 20 2016 |
15124 |
459.88 |
| Apr 20 2016 |
10540 |
485.41 |
| Apr 20 2016 |
23114 |
533.74 |
| Apr 20 2016 |
25481 |
475.45 |
| Apr 13 2016 |
22930 |
533.74 |
| Apr 13 2016 |
11109 |
498.76 |
| Apr 13 2016 |
15478 |
459.88 |
| Apr 13 2016 |
27646 |
491.71 |
| Apr 06 2016 |
15861 |
459.88 |
| Apr 06 2016 |
23089 |
533.74 |
| Apr 06 2016 |
9411 |
457.52 |
| Apr 06 2016 |
26281 |
479.64 |
| Mar 30 2016 |
15703 |
459.88 |
| Mar 30 2016 |
22976 |
533.74 |
| Mar 30 2016 |
9143 |
457.52 |
| Mar 30 2016 |
26136 |
479.64 |
| Mar 23 2016 |
9464 |
457.52 |
| Mar 23 2016 |
22907 |
533.74 |
| Mar 23 2016 |
15982 |
459.88 |
| Mar 23 2016 |
26246 |
479.64 |
| Mar 16 2016 |
9426 |
457.52 |
| Mar 16 2016 |
22887 |
533.74 |
| Mar 16 2016 |
16123 |
459.88 |
| Mar 16 2016 |
26247 |
479.64 |
| Mar 09 2016 |
9481 |
457.52 |
| Mar 09 2016 |
22761 |
533.74 |
| Mar 09 2016 |
16235 |
459.88 |
| Mar 09 2016 |
26317 |
479.64 |
| Mar 02 2016 |
16000 |
459.88 |
| Mar 02 2016 |
9511 |
457.52 |
| Mar 02 2016 |
22700 |
533.74 |
| Mar 02 2016 |
26052 |
479.64 |
| Jul 01 2015 |
11649 |
497.16 |
| Jul 01 2015 |
26384 |
572.4 |
| Jul 01 2015 |
33933 |
534.78 |
| Jun 24 2015 |
11623 |
497.16 |
| Jun 24 2015 |
26401 |
572.4 |
| Jun 24 2015 |
34037 |
534.78 |
| Jun 17 2015 |
11489 |
497.16 |
| Jun 17 2015 |
26192 |
572.4 |
| Jun 17 2015 |
34010 |
534.78 |
| Jun 10 2015 |
26510 |
572.4 |
| Jun 10 2015 |
11602 |
497.16 |
| Jun 10 2015 |
34151 |
534.78 |
| Jun 03 2015 |
11499 |
497.16 |
| Jun 03 2015 |
26681 |
572.4 |
| Jun 03 2015 |
34388 |
534.78 |
| May 27 2015 |
11265 |
497.16 |
| May 27 2015 |
26406 |
572.4 |
| May 27 2015 |
34056 |
534.78 |
| May 20 2015 |
26530 |
572.4 |
| May 20 2015 |
11250 |
497.16 |
| May 20 2015 |
34121 |
534.78 |
| May 13 2015 |
11253 |
497.16 |
| May 13 2015 |
26896 |
572.4 |
| May 13 2015 |
34234 |
534.78 |
| May 06 2015 |
10642 |
497.16 |
| May 06 2015 |
26691 |
572.4 |
| May 06 2015 |
33835 |
534.78 |
| Apr 29 2015 |
10987 |
497.16 |
| Apr 29 2015 |
27048 |
572.4 |
| Apr 29 2015 |
34111 |
534.78 |
| Apr 22 2015 |
27156 |
572.4 |
| Apr 22 2015 |
11197 |
497.16 |
| Apr 22 2015 |
34329 |
534.78 |
| Apr 15 2015 |
11046 |
497.16 |
| Apr 15 2015 |
26487 |
572.4 |
| Apr 15 2015 |
33819 |
534.78 |
| Apr 08 2015 |
26659 |
572.4 |
| Apr 08 2015 |
11080 |
497.16 |
| Apr 08 2015 |
34006 |
534.78 |
| Apr 01 2015 |
11057 |
497.16 |
| Apr 01 2015 |
18333 |
476.27 |
| Apr 01 2015 |
26845 |
572.4 |
| Apr 01 2015 |
32302 |
515.28 |
| Mar 25 2015 |
18150 |
476.27 |
| Mar 25 2015 |
26115 |
572.4 |
| Mar 25 2015 |
10901 |
497.16 |
| Mar 25 2015 |
31448 |
515.28 |
| Mar 18 2015 |
17723 |
476.27 |
| Mar 18 2015 |
10275 |
497.16 |
| Mar 18 2015 |
24745 |
572.4 |
| Mar 18 2015 |
30341 |
515.28 |
| Mar 11 2015 |
25350 |
572.4 |
| Mar 11 2015 |
17903 |
476.27 |
| Mar 11 2015 |
10728 |
497.16 |
| Mar 11 2015 |
31150 |
515.28 |
| Mar 04 2015 |
10927 |
497.16 |
| Mar 04 2015 |
18161 |
476.27 |
| Mar 04 2015 |
25817 |
572.4 |
| Mar 04 2015 |
31518 |
515.28 |
| Feb 25 2015 |
25825 |
572.4 |
| Feb 25 2015 |
10815 |
497.16 |
| Feb 25 2015 |
18034 |
476.27 |
| Feb 25 2015 |
31534 |
515.28 |
| Feb 18 2015 |
18274 |
470.66 |
| Feb 18 2015 |
8120 |
432.06 |
| Feb 18 2015 |
14765 |
440.81 |
| Feb 18 2015 |
14840 |
394.05 |
| Feb 11 2015 |
18270 |
470.66 |
| Feb 11 2015 |
17267 |
466.37 |
| Feb 11 2015 |
8176 |
432.06 |
| Feb 11 2015 |
14869 |
394.05 |
| Feb 04 2015 |
17256 |
466.37 |
| Feb 04 2015 |
8189 |
432.06 |
| Feb 04 2015 |
18327 |
470.66 |
| Feb 04 2015 |
14873 |
394.05 |
| Jan 28 2015 |
8189 |
432.06 |
| Jan 28 2015 |
17301 |
466.37 |
| Jan 28 2015 |
18268 |
470.66 |
| Jan 28 2015 |
14878 |
394.05 |
| Jan 21 2015 |
8198 |
432.06 |
| Jan 21 2015 |
17281 |
466.37 |
| Jan 21 2015 |
18278 |
470.66 |
| Jan 21 2015 |
14896 |
394.05 |
| Jan 14 2015 |
18293 |
470.66 |
| Jan 14 2015 |
8198 |
432.06 |
| Jan 14 2015 |
17267 |
466.37 |
| Jan 14 2015 |
14908 |
394.05 |
| Jan 07 2015 |
18293 |
470.66 |
| Jan 07 2015 |
17241 |
466.37 |
| Jan 07 2015 |
8198 |
432.06 |
| Jan 07 2015 |
14885 |
394.05 |
| Dec 31 2014 |
17243 |
466.37 |
| Dec 31 2014 |
18293 |
470.66 |
| Dec 31 2014 |
8219 |
432.06 |
| Dec 31 2014 |
14888 |
394.05 |
| Dec 24 2014 |
18293 |
470.66 |
| Dec 24 2014 |
17243 |
466.37 |
| Dec 24 2014 |
8219 |
432.06 |
| Dec 24 2014 |
14888 |
394.05 |
| Dec 17 2014 |
8219 |
432.06 |
| Dec 17 2014 |
17224 |
466.37 |
| Dec 17 2014 |
18293 |
470.66 |
| Dec 17 2014 |
14882 |
394.05 |
| Dec 10 2014 |
8219 |
432.06 |
| Dec 10 2014 |
17225 |
466.37 |
| Dec 10 2014 |
18293 |
470.66 |
| Dec 10 2014 |
14882 |
394.05 |
| Dec 03 2014 |
8220 |
432.06 |
| Dec 03 2014 |
17225 |
466.37 |
| Dec 03 2014 |
18293 |
470.66 |
| Dec 03 2014 |
14883 |
394.05 |
| Nov 26 2014 |
18293 |
470.66 |
| Nov 26 2014 |
17225 |
466.37 |
| Nov 26 2014 |
8220 |
432.06 |
| Nov 26 2014 |
14883 |
394.05 |
| Nov 19 2014 |
8219 |
432.06 |
| Nov 19 2014 |
17225 |
466.37 |
| Nov 19 2014 |
18293 |
470.66 |
| Nov 19 2014 |
14884 |
394.05 |
| Nov 12 2014 |
17225 |
466.37 |
| Nov 12 2014 |
8219 |
432.06 |
| Nov 12 2014 |
18293 |
470.66 |
| Nov 12 2014 |
14884 |
394.05 |
| Nov 05 2014 |
18293 |
470.66 |
| Nov 05 2014 |
8219 |
432.06 |
| Nov 05 2014 |
17225 |
466.37 |
| Nov 05 2014 |
14883 |
394.05 |
| Oct 29 2014 |
18287 |
470.66 |
| Oct 29 2014 |
17225 |
466.37 |
| Oct 29 2014 |
8219 |
432.06 |
| Oct 29 2014 |
14881 |
394.05 |
| Oct 22 2014 |
8206 |
432.06 |
| Oct 22 2014 |
17157 |
466.37 |
| Oct 22 2014 |
18239 |
470.66 |
| Oct 22 2014 |
14899 |
394.05 |
| Oct 15 2014 |
18143 |
470.66 |
| Oct 15 2014 |
17136 |
466.37 |
| Oct 15 2014 |
8200 |
432.06 |
| Oct 15 2014 |
14858 |
394.05 |
| Oct 08 2014 |
18169 |
470.66 |
| Oct 08 2014 |
17108 |
466.37 |
| Oct 08 2014 |
8192 |
432.06 |
| Oct 08 2014 |
14845 |
394.05 |
| Oct 01 2014 |
17149 |
466.37 |
| Oct 01 2014 |
8201 |
432.06 |
| Oct 01 2014 |
18175 |
470.66 |
| Oct 01 2014 |
14863 |
394.05 |
| Sep 24 2014 |
8173 |
432.06 |
| Sep 24 2014 |
17076 |
466.37 |
| Sep 24 2014 |
18278 |
470.66 |
| Sep 24 2014 |
14850 |
394.05 |
| Sep 17 2014 |
18116 |
470.66 |
| Sep 17 2014 |
8139 |
432.06 |
| Sep 17 2014 |
17145 |
466.37 |
| Sep 17 2014 |
14842 |
394.05 |
| Sep 10 2014 |
8156 |
432.06 |
| Sep 10 2014 |
16992 |
466.37 |
| Sep 10 2014 |
18120 |
470.66 |
| Sep 10 2014 |
14857 |
394.05 |
| Sep 03 2014 |
6667 |
402.27 |
| Sep 03 2014 |
16992 |
466.37 |
| Sep 03 2014 |
18167 |
470.66 |
| Sep 03 2014 |
11409 |
367.33 |
| Aug 27 2014 |
17102 |
466.37 |
| Aug 27 2014 |
6541 |
402.27 |
| Aug 27 2014 |
18041 |
470.66 |
| Aug 27 2014 |
11402 |
367.33 |
| Aug 20 2014 |
18060 |
470.66 |
| Aug 20 2014 |
17015 |
466.37 |
| Aug 20 2014 |
6530 |
402.27 |
| Aug 20 2014 |
11422 |
367.33 |
| Aug 13 2014 |
6542 |
402.27 |
| Aug 13 2014 |
17081 |
466.37 |
| Aug 13 2014 |
18005 |
470.66 |
| Aug 13 2014 |
11474 |
367.33 |
| Aug 06 2014 |
6512 |
402.27 |
| Aug 06 2014 |
17161 |
466.37 |
| Aug 06 2014 |
18183 |
470.66 |
| Aug 06 2014 |
11522 |
367.33 |
| Jul 30 2014 |
18230 |
470.66 |
| Jul 30 2014 |
17177 |
466.37 |
| Jul 30 2014 |
6615 |
402.27 |
| Jul 30 2014 |
11599 |
367.33 |
| Jul 23 2014 |
16944 |
466.37 |
| Jul 23 2014 |
6466 |
402.27 |
| Jul 23 2014 |
18033 |
470.66 |
| Jul 23 2014 |
11562 |
367.33 |
| Jul 16 2014 |
16911 |
466.37 |
| Jul 16 2014 |
6568 |
402.27 |
| Jul 16 2014 |
18206 |
470.66 |
| Jul 16 2014 |
11541 |
367.33 |
| Jul 09 2014 |
4355 |
354.82 |
| Jul 09 2014 |
17085 |
466.37 |
| Jul 09 2014 |
18307 |
470.66 |
| Jul 09 2014 |
11544 |
367.33 |
| Jul 02 2014 |
17262 |
466.37 |
| Jul 02 2014 |
8289 |
437.99 |
| Jul 02 2014 |
20176 |
488.01 |
| Jul 02 2014 |
11661 |
367.33 |
| Jun 25 2014 |
8109 |
437.99 |
| Jun 25 2014 |
17402 |
466.37 |
| Jun 25 2014 |
20276 |
488.01 |
| Jun 25 2014 |
11654 |
367.33 |
| Jun 18 2014 |
8060 |
437.99 |
| Jun 18 2014 |
17536 |
466.37 |
| Jun 18 2014 |
20342 |
488.01 |
| Jun 18 2014 |
11704 |
367.33 |
| Jun 11 2014 |
20186 |
488.01 |
| Jun 11 2014 |
8392 |
437.99 |
| Jun 11 2014 |
17550 |
466.37 |
| Jun 11 2014 |
11852 |
367.33 |
| Jun 04 2014 |
8518 |
437.99 |
| Jun 04 2014 |
17890 |
466.37 |
| Jun 04 2014 |
20357 |
488.01 |
| Jun 04 2014 |
11975 |
367.33 |
| May 28 2014 |
17863 |
466.37 |
| May 28 2014 |
8605 |
437.99 |
| May 28 2014 |
20157 |
488.01 |
| May 28 2014 |
11978 |
367.33 |
| May 21 2014 |
20216 |
488.01 |
| May 21 2014 |
17956 |
466.37 |
| May 21 2014 |
8618 |
437.99 |
| May 21 2014 |
12027 |
367.33 |
| May 14 2014 |
20328 |
488.01 |
| May 14 2014 |
18049 |
466.37 |
| May 14 2014 |
8775 |
437.99 |
| May 14 2014 |
12100 |
367.33 |
| May 07 2014 |
17782 |
466.37 |
| May 07 2014 |
6683 |
404 |
| May 07 2014 |
19879 |
488.01 |
| May 07 2014 |
9480 |
346.66 |
| Apr 30 2014 |
20494 |
488.01 |
| Apr 30 2014 |
18378 |
466.37 |
| Apr 30 2014 |
7033 |
404 |
| Apr 30 2014 |
9771 |
346.66 |
| Apr 23 2014 |
20884 |
488.01 |
| Apr 23 2014 |
18588 |
466.37 |
| Apr 23 2014 |
7246 |
404 |
| Apr 23 2014 |
9906 |
346.66 |
| Apr 16 2014 |
7150 |
404 |
| Apr 16 2014 |
18436 |
466.37 |
| Apr 16 2014 |
20853 |
488.01 |
| Apr 16 2014 |
9848 |
346.66 |
| Apr 09 2014 |
18636 |
466.37 |
| Apr 09 2014 |
7170 |
404 |
| Apr 09 2014 |
21568 |
488.01 |
| Apr 09 2014 |
10007 |
346.66 |
| Apr 02 2014 |
21586 |
488.01 |
| Apr 02 2014 |
18343 |
461.42 |
| Apr 02 2014 |
6982 |
404 |
| Apr 02 2014 |
9783 |
346.66 |
| Mar 26 2014 |
6956 |
404 |
| Mar 26 2014 |
18769 |
461.42 |
| Mar 26 2014 |
21155 |
488.01 |
| Mar 26 2014 |
9874 |
346.66 |
| Mar 19 2014 |
7054 |
404 |
| Mar 19 2014 |
18863 |
461.42 |
| Mar 19 2014 |
21073 |
488.01 |
| Mar 19 2014 |
9911 |
346.66 |
| Mar 12 2014 |
12982 |
405.35 |
| Mar 12 2014 |
7053 |
404 |
| Mar 12 2014 |
21073 |
488.01 |
| Mar 12 2014 |
10020 |
346.66 |
| Mar 05 2014 |
27785 |
607.1 |
| Mar 05 2014 |
7632 |
416.34 |
| Mar 05 2014 |
26289 |
464.03 |
| Feb 26 2014 |
7688 |
416.34 |
| Feb 26 2014 |
27577 |
607.1 |
| Feb 26 2014 |
26234 |
464.03 |
| Feb 19 2014 |
7723 |
416.34 |
| Feb 19 2014 |
27783 |
607.1 |
| Feb 19 2014 |
26272 |
464.03 |
| Feb 12 2014 |
6988 |
354.17 |
| Feb 12 2014 |
10602 |
380.88 |
| Feb 12 2014 |
3386 |
319.28 |
| Feb 12 2014 |
8045 |
327.07 |
| Feb 05 2014 |
3384 |
319.28 |
| Feb 05 2014 |
9733 |
370.86 |
| Feb 05 2014 |
7019 |
354.17 |
| Feb 05 2014 |
8106 |
327.07 |
| Jan 29 2014 |
9798 |
370.86 |
| Jan 29 2014 |
3384 |
319.28 |
| Jan 29 2014 |
6991 |
354.17 |
| Jan 29 2014 |
8140 |
327.07 |
| Jan 22 2014 |
3377 |
319.28 |
| Jan 22 2014 |
9793 |
370.86 |
| Jan 22 2014 |
6972 |
354.17 |
| Jan 22 2014 |
8131 |
327.07 |
| Jan 15 2014 |
3377 |
319.28 |
| Jan 15 2014 |
9825 |
370.86 |
| Jan 15 2014 |
6975 |
354.17 |
| Jan 15 2014 |
8153 |
327.07 |
| Jan 08 2014 |
9841 |
370.86 |
| Jan 08 2014 |
3377 |
319.28 |
| Jan 08 2014 |
6961 |
354.17 |
| Jan 08 2014 |
8160 |
327.07 |
| Jan 01 2014 |
9841 |
370.86 |
| Jan 01 2014 |
3377 |
319.28 |
| Jan 01 2014 |
6961 |
354.17 |
| Jan 01 2014 |
8160 |
327.07 |
| Dec 25 2013 |
6961 |
354.17 |
| Dec 25 2013 |
3380 |
319.28 |
| Dec 25 2013 |
9841 |
370.86 |
| Dec 25 2013 |
8159 |
327.07 |
| Dec 18 2013 |
3380 |
319.28 |
| Dec 18 2013 |
9841 |
370.86 |
| Dec 18 2013 |
6961 |
354.17 |
| Dec 18 2013 |
8159 |
327.07 |
| Dec 11 2013 |
3380 |
319.28 |
| Dec 11 2013 |
9841 |
370.86 |
| Dec 11 2013 |
6961 |
354.17 |
| Dec 11 2013 |
8159 |
327.07 |
| Dec 04 2013 |
6962 |
354.17 |
| Dec 04 2013 |
9841 |
370.86 |
| Dec 04 2013 |
3380 |
319.28 |
| Dec 04 2013 |
8160 |
327.07 |
| Nov 27 2013 |
6962 |
354.17 |
| Nov 27 2013 |
9841 |
370.86 |
| Nov 27 2013 |
3380 |
319.28 |
| Nov 27 2013 |
8160 |
327.07 |
| Nov 20 2013 |
9841 |
370.86 |
| Nov 20 2013 |
3380 |
319.28 |
| Nov 20 2013 |
6962 |
354.17 |
| Nov 20 2013 |
8161 |
327.07 |
| Nov 13 2013 |
6962 |
354.17 |
| Nov 13 2013 |
9841 |
370.86 |
| Nov 13 2013 |
3380 |
319.28 |
| Nov 13 2013 |
8161 |
327.07 |
| Nov 06 2013 |
6962 |
354.17 |
| Nov 06 2013 |
3380 |
319.28 |
| Nov 06 2013 |
9841 |
370.86 |
| Nov 06 2013 |
8161 |
327.07 |
| Oct 30 2013 |
3380 |
319.28 |
| Oct 30 2013 |
9840 |
370.86 |
| Oct 30 2013 |
6962 |
354.17 |
| Oct 30 2013 |
8161 |
327.07 |
| Oct 23 2013 |
9840 |
370.86 |
| Oct 23 2013 |
3380 |
319.28 |
| Oct 23 2013 |
6961 |
354.17 |
| Oct 23 2013 |
8161 |
327.07 |
| Oct 16 2013 |
6989 |
354.17 |
| Oct 16 2013 |
9820 |
370.86 |
| Oct 16 2013 |
3369 |
319.28 |
| Oct 16 2013 |
8156 |
327.07 |
| Oct 09 2013 |
3364 |
319.28 |
| Oct 09 2013 |
9812 |
370.86 |
| Oct 09 2013 |
6942 |
354.17 |
| Oct 09 2013 |
8148 |
327.07 |
| Oct 02 2013 |
9803 |
370.86 |
| Oct 02 2013 |
3377 |
319.28 |
| Oct 02 2013 |
6948 |
354.17 |
| Oct 02 2013 |
8155 |
327.07 |
| Sep 25 2013 |
9747 |
370.86 |
| Sep 25 2013 |
2973 |
307.58 |
| Sep 25 2013 |
6916 |
354.17 |
| Sep 25 2013 |
8474 |
330.7 |
| Sep 18 2013 |
6857 |
354.17 |
| Sep 18 2013 |
9715 |
370.86 |
| Sep 18 2013 |
2962 |
307.58 |
| Sep 18 2013 |
8444 |
330.7 |
| Sep 11 2013 |
2907 |
307.58 |
| Sep 11 2013 |
9688 |
370.86 |
| Sep 11 2013 |
6852 |
354.17 |
| Sep 11 2013 |
8402 |
330.7 |
| Sep 04 2013 |
9715 |
370.86 |
| Sep 04 2013 |
3471 |
323.33 |
| Sep 04 2013 |
14141 |
429.19 |
| Sep 04 2013 |
8291 |
329.5 |
| Aug 28 2013 |
14080 |
429.19 |
| Aug 28 2013 |
3595 |
323.33 |
| Aug 28 2013 |
9720 |
370.86 |
| Aug 28 2013 |
8310 |
329.5 |
| Aug 21 2013 |
3585 |
323.33 |
| Aug 21 2013 |
9777 |
370.86 |
| Aug 21 2013 |
14142 |
429.19 |
| Aug 21 2013 |
8386 |
329.5 |
| Aug 14 2013 |
9815 |
370.86 |
| Aug 14 2013 |
3215 |
323.33 |
| Aug 14 2013 |
14161 |
429.19 |
| Aug 14 2013 |
8122 |
329.5 |
| Aug 07 2013 |
3239 |
323.33 |
| Aug 07 2013 |
9971 |
370.86 |
| Aug 07 2013 |
14188 |
429.19 |
| Aug 07 2013 |
8218 |
329.5 |
| Jul 31 2013 |
3236 |
323.33 |
| Jul 31 2013 |
10062 |
370.86 |
| Jul 31 2013 |
14422 |
429.19 |
| Jul 31 2013 |
8264 |
329.5 |
| Jul 24 2013 |
10161 |
370.86 |
| Jul 24 2013 |
3250 |
323.33 |
| Jul 24 2013 |
14329 |
429.19 |
| Jul 24 2013 |
8288 |
329.5 |
| Jul 17 2013 |
10212 |
370.86 |
| Jul 17 2013 |
3160 |
323.33 |
| Jul 17 2013 |
14374 |
429.19 |
| Jul 17 2013 |
8296 |
329.5 |
| Jul 10 2013 |
14455 |
429.19 |
| Jul 10 2013 |
10336 |
370.86 |
| Jul 10 2013 |
3217 |
323.33 |
| Jul 10 2013 |
8398 |
329.5 |
| Jul 03 2013 |
10431 |
370.86 |
| Jul 03 2013 |
3117 |
323.33 |
| Jul 03 2013 |
14449 |
429.19 |
| Jul 03 2013 |
8371 |
329.5 |
| Jun 26 2013 |
3074 |
323.33 |
| Jun 26 2013 |
10654 |
370.86 |
| Jun 26 2013 |
14435 |
429.19 |
| Jun 26 2013 |
8511 |
329.5 |
| Jun 19 2013 |
14604 |
429.19 |
| Jun 19 2013 |
3054 |
323.33 |
| Jun 19 2013 |
10793 |
370.86 |
| Jun 19 2013 |
8573 |
329.5 |
| Jun 12 2013 |
14685 |
429.19 |
| Jun 12 2013 |
10863 |
370.86 |
| Jun 12 2013 |
3188 |
323.33 |
| Jun 12 2013 |
8699 |
329.5 |
| Jun 05 2013 |
3052 |
323.33 |
| Jun 05 2013 |
10727 |
370.86 |
| Jun 05 2013 |
14580 |
429.19 |
| Jun 05 2013 |
8642 |
329.5 |
| May 29 2013 |
14501 |
429.19 |
| May 29 2013 |
10770 |
370.86 |
| May 29 2013 |
3043 |
323.33 |
| May 29 2013 |
8660 |
329.5 |
| May 22 2013 |
14767 |
429.19 |
| May 22 2013 |
3073 |
323.33 |
| May 22 2013 |
10952 |
370.86 |
| May 22 2013 |
8864 |
329.5 |
| May 15 2013 |
11042 |
370.86 |
| May 15 2013 |
3433 |
333.99 |
| May 15 2013 |
14764 |
429.19 |
| May 15 2013 |
10104 |
341.26 |
| May 08 2013 |
10995 |
370.86 |
| May 08 2013 |
3898 |
351.12 |
| May 08 2013 |
14776 |
429.19 |
| May 08 2013 |
10039 |
341.26 |
| May 01 2013 |
15087 |
429.19 |
| May 01 2013 |
11124 |
370.86 |
| May 01 2013 |
4009 |
351.12 |
| May 01 2013 |
10147 |
341.26 |
| Apr 24 2013 |
11120 |
370.86 |
| Apr 24 2013 |
3966 |
351.12 |
| Apr 24 2013 |
14667 |
429.19 |
| Apr 24 2013 |
10125 |
341.26 |
| Apr 17 2013 |
4075 |
351.12 |
| Apr 17 2013 |
11157 |
370.86 |
| Apr 17 2013 |
14739 |
429.19 |
| Apr 17 2013 |
10212 |
341.26 |
| Apr 10 2013 |
11050 |
370.86 |
| Apr 10 2013 |
4045 |
351.12 |
| Apr 10 2013 |
14710 |
429.19 |
| Apr 10 2013 |
10227 |
341.26 |
| Apr 03 2013 |
14689 |
429.19 |
| Apr 03 2013 |
4014 |
351.12 |
| Apr 03 2013 |
11002 |
370.86 |
| Apr 03 2013 |
10253 |
341.26 |
| Mar 27 2013 |
4084 |
351.12 |
| Mar 27 2013 |
11032 |
370.86 |
| Mar 27 2013 |
15025 |
429.19 |
| Mar 27 2013 |
10284 |
341.26 |
| Mar 20 2013 |
3814 |
351.12 |
| Mar 20 2013 |
11772 |
380.88 |
| Mar 20 2013 |
14976 |
429.19 |
| Mar 20 2013 |
10737 |
345.27 |
| Mar 13 2013 |
11159 |
429.19 |
| Mar 13 2013 |
2441 |
333.99 |
| Mar 13 2013 |
10766 |
345.27 |
| Oct 19 2012 |
4184 |
365.59 |
| Oct 19 2012 |
12045 |
408.91 |
| Oct 19 2012 |
11207 |
359.98 |
| Sep 23 2012 |
11928 |
408.91 |
| Sep 23 2012 |
4127 |
365.59 |
| Sep 23 2012 |
11165 |
359.98 |
| Aug 31 2012 |
4067 |
370.98 |
| Aug 31 2012 |
7547 |
361.25 |
| Aug 31 2012 |
10413 |
354.91 |
| Aug 24 2012 |
7489 |
361.25 |
| Aug 24 2012 |
4026 |
370.98 |
| Aug 24 2012 |
10358 |
354.91 |
| Aug 10 2012 |
3886 |
370.98 |
| Aug 10 2012 |
7326 |
361.25 |
| Aug 10 2012 |
10180 |
354.91 |
| Aug 03 2012 |
7190 |
361.25 |
| Aug 03 2012 |
3761 |
370.98 |
| Aug 03 2012 |
10094 |
354.91 |
| Jul 27 2012 |
7127 |
361.25 |
| Jul 27 2012 |
3562 |
370.98 |
| Jul 27 2012 |
9956 |
354.91 |
| Jul 06 2012 |
3353 |
370.98 |
| Jul 06 2012 |
6943 |
361.25 |
| Jul 06 2012 |
9762 |
354.91 |
| Jun 22 2012 |
3134 |
356.56 |
| Jun 22 2012 |
6871 |
361.25 |
| Jun 22 2012 |
8819 |
349.03 |
| Jun 15 2012 |
3298 |
356.56 |
| Jun 15 2012 |
6787 |
361.25 |
| Jun 15 2012 |
9263 |
349.03 |
| Jun 08 2012 |
3329 |
356.56 |
| Jun 08 2012 |
6680 |
361.25 |
| Jun 08 2012 |
9184 |
349.03 |
| Jun 01 2012 |
3535 |
356.56 |
| Jun 01 2012 |
6712 |
361.25 |
| Jun 01 2012 |
9159 |
349.03 |
| May 25 2012 |
3473 |
356.56 |
| May 25 2012 |
6228 |
361.25 |
| May 25 2012 |
8547 |
349.03 |
| May 18 2012 |
3615 |
356.63 |
| May 18 2012 |
7122 |
374.33 |
| May 18 2012 |
9187 |
355.27 |
| May 11 2012 |
3610 |
356.63 |
| May 11 2012 |
7006 |
374.33 |
| May 11 2012 |
9221 |
355.27 |
| May 04 2012 |
6489 |
374.33 |
| May 04 2012 |
3399 |
356.63 |
| May 04 2012 |
9062 |
355.27 |
| Apr 27 2012 |
3064 |
356.63 |
| Apr 27 2012 |
5823 |
374.33 |
| Apr 27 2012 |
8917 |
355.27 |
| Apr 13 2012 |
4636 |
374.33 |
| Apr 13 2012 |
2656 |
356.63 |
| Apr 13 2012 |
8396 |
355.27 |
| Apr 06 2012 |
4223 |
374.33 |
| Apr 06 2012 |
2494 |
356.63 |
| Apr 06 2012 |
8239 |
355.27 |
| Mar 27 2012 |
4915 |
400.49 |
| Mar 27 2012 |
2673 |
356.71 |
| Mar 27 2012 |
8158 |
355.82 |
| Sep 23 2011 |
6698 |
400.49 |
| Sep 23 2011 |
8401 |
378.6 |
| Sep 16 2011 |
6694 |
400.49 |
| Sep 16 2011 |
8389 |
378.6 |
| Sep 10 2011 |
6551 |
400.49 |
| Sep 10 2011 |
8204 |
378.6 |
| Sep 02 2011 |
6446 |
400.49 |
| Sep 02 2011 |
8116 |
378.6 |
| Aug 26 2011 |
6437 |
400.49 |
| Aug 26 2011 |
8108 |
378.6 |
| Aug 19 2011 |
6324 |
400.49 |
| Aug 19 2011 |
7461 |
378.6 |
| Aug 12 2011 |
6303 |
400.49 |
| Aug 12 2011 |
7377 |
378.6 |
| Aug 05 2011 |
6249 |
400.49 |
| Aug 05 2011 |
7284 |
378.6 |
| Jul 29 2011 |
6190 |
400.49 |
| Jul 29 2011 |
7215 |
378.6 |
