| May 26 2026 |
2849 |
249.86 |
| May 19 2026 |
2862 |
249.86 |
| May 12 2026 |
2729 |
249.86 |
| May 05 2026 |
2716 |
249.86 |
| Apr 28 2026 |
2734 |
249.86 |
| Apr 21 2026 |
2970 |
249.86 |
| Apr 14 2026 |
2981 |
249.86 |
| Apr 07 2026 |
3454 |
249.86 |
| Mar 31 2026 |
3430 |
249.86 |
| Mar 24 2026 |
3433 |
249.86 |
| Mar 17 2026 |
3443 |
249.86 |
| Mar 10 2026 |
3446 |
249.86 |
| Mar 03 2026 |
3446 |
249.86 |
| Feb 24 2026 |
3519 |
249.86 |
| Feb 17 2026 |
3526 |
249.86 |
| Feb 10 2026 |
3526 |
249.86 |
| Feb 03 2026 |
3526 |
249.86 |
| Jan 27 2026 |
3527 |
249.86 |
| Jan 20 2026 |
3527 |
249.86 |
| Jan 13 2026 |
3527 |
249.86 |
| Jan 06 2026 |
3527 |
249.86 |
| Dec 30 2025 |
3527 |
249.86 |
| Dec 23 2025 |
3527 |
249.86 |
| Dec 16 2025 |
3527 |
249.86 |
| Dec 09 2025 |
3437 |
249.86 |
| Dec 02 2025 |
3415 |
249.86 |
| Nov 25 2025 |
3380 |
249.86 |
| Nov 18 2025 |
3377 |
249.86 |
| Nov 11 2025 |
3216 |
249.86 |
| Nov 04 2025 |
3219 |
249.86 |
| Oct 28 2025 |
3303 |
249.86 |
| Oct 21 2025 |
3286 |
249.86 |
| Oct 14 2025 |
3340 |
249.86 |
| Oct 07 2025 |
3360 |
249.86 |
| Sep 30 2025 |
3374 |
249.86 |
| Sep 23 2025 |
3375 |
249.86 |
| Sep 16 2025 |
3373 |
249.86 |
| Sep 09 2025 |
3427 |
249.86 |
| Sep 02 2025 |
2687 |
249.86 |
| Aug 26 2025 |
2689 |
249.86 |
| Aug 19 2025 |
2713 |
249.86 |
| Aug 12 2025 |
2796 |
249.86 |
| Aug 05 2025 |
2958 |
249.86 |
| Jul 29 2025 |
2983 |
249.86 |
| Jul 22 2025 |
2900 |
249.86 |
| Jul 15 2025 |
2991 |
249.86 |
| Jul 08 2025 |
2998 |
249.86 |
| Jul 01 2025 |
2967 |
249.86 |
| Jun 24 2025 |
2966 |
249.86 |
| Jun 17 2025 |
3007 |
249.86 |
| Jun 07 2019 |
333 |
267.8 |
| May 31 2019 |
332 |
267.8 |
| May 24 2019 |
331 |
267.8 |
| May 17 2019 |
334 |
267.8 |
| May 10 2019 |
334 |
267.8 |
| May 03 2019 |
305 |
267.8 |
| Apr 26 2019 |
305 |
267.8 |
| Apr 19 2019 |
312 |
267.8 |
| Apr 18 2019 |
312 |
267.8 |
| Apr 12 2019 |
320 |
267.8 |
| Apr 05 2019 |
309 |
267.8 |
| Mar 29 2019 |
308 |
267.8 |
| Mar 22 2019 |
316 |
267.8 |
| Mar 15 2019 |
334 |
267.8 |
| Mar 08 2019 |
309 |
267.8 |
| Mar 01 2019 |
319 |
267.8 |
| Feb 22 2019 |
319 |
267.8 |
| Feb 15 2019 |
326 |
267.8 |
| Feb 08 2019 |
347 |
267.8 |
| Feb 01 2019 |
347 |
267.8 |
| Jan 25 2019 |
347 |
267.8 |
| Jan 18 2019 |
346 |
267.8 |
| Jan 11 2019 |
346 |
267.8 |
| Jan 04 2019 |
346 |
267.8 |
| Dec 28 2018 |
347 |
267.8 |
| Dec 21 2018 |
347 |
267.8 |
| Dec 14 2018 |
347 |
267.8 |
| Dec 07 2018 |
345 |
267.8 |
| Nov 30 2018 |
345 |
267.8 |
| Nov 23 2018 |
345 |
267.8 |
| Nov 16 2018 |
345 |
267.8 |
| Nov 09 2018 |
345 |
267.8 |
| Nov 02 2018 |
345 |
267.8 |
| Oct 26 2018 |
345 |
267.8 |
| Oct 19 2018 |
345 |
267.8 |
| Oct 12 2018 |
345 |
267.8 |
| Oct 05 2018 |
345 |
267.8 |
| Sep 28 2018 |
345 |
267.8 |
| Sep 21 2018 |
342 |
267.8 |
| Sep 14 2018 |
344 |
267.8 |
| Sep 07 2018 |
345 |
267.8 |
| Aug 31 2018 |
356 |
267.8 |
| Aug 24 2018 |
321 |
267.8 |
| Aug 17 2018 |
324 |
267.8 |
| Aug 10 2018 |
323 |
267.8 |
| Aug 03 2018 |
326 |
267.8 |
| Jul 27 2018 |
326 |
267.8 |
| Jul 20 2018 |
323 |
267.8 |
| Jul 13 2018 |
299 |
261.72 |
| Jul 06 2018 |
300 |
261.72 |
| Jun 29 2018 |
296 |
261.72 |
| Jun 22 2018 |
317 |
261.72 |
| Jun 15 2018 |
7328 |
419.99 |
| Jun 15 2018 |
1386 |
328.66 |
| Jun 15 2018 |
3724 |
359.08 |
| Jun 08 2018 |
1223 |
323.08 |
| Jun 08 2018 |
156 |
234.41 |
| Jun 08 2018 |
4324 |
386.32 |
| Jun 08 2018 |
2296 |
336.18 |
| Jun 01 2018 |
2597 |
357.44 |
| Jun 01 2018 |
1226 |
323.08 |
| Jun 01 2018 |
159 |
234.41 |
| Jun 01 2018 |
1895 |
324.31 |
| May 25 2018 |
161 |
230.73 |
| May 25 2018 |
1292 |
323.08 |
| May 25 2018 |
2612 |
357.44 |
| May 25 2018 |
1968 |
324.31 |
| May 18 2018 |
2627 |
357.44 |
| May 18 2018 |
1318 |
323.08 |
| May 18 2018 |
158 |
230.73 |
| May 18 2018 |
1949 |
324.31 |
| May 11 2018 |
168 |
230.73 |
| May 11 2018 |
1312 |
323.08 |
| May 11 2018 |
2636 |
357.44 |
| May 11 2018 |
2002 |
324.31 |
| May 04 2018 |
1367 |
323.08 |
| May 04 2018 |
2717 |
357.44 |
| May 04 2018 |
170 |
230.73 |
| May 04 2018 |
2060 |
324.31 |
| Apr 27 2018 |
186 |
230.73 |
| Apr 27 2018 |
1381 |
323.08 |
| Apr 27 2018 |
2740 |
357.44 |
| Apr 27 2018 |
2061 |
324.31 |
| Apr 20 2018 |
1416 |
323.08 |
| Apr 20 2018 |
199 |
230.73 |
| Apr 20 2018 |
2771 |
357.44 |
| Apr 20 2018 |
2079 |
324.31 |
| Apr 13 2018 |
1407 |
323.08 |
| Apr 13 2018 |
2759 |
357.44 |
| Apr 13 2018 |
190 |
230.73 |
| Apr 13 2018 |
2085 |
324.31 |
| Apr 06 2018 |
1412 |
323.08 |
| Apr 06 2018 |
191 |
230.73 |
| Apr 06 2018 |
2832 |
357.44 |
| Apr 06 2018 |
2105 |
324.31 |
| Mar 30 2018 |
186 |
230.73 |
| Mar 30 2018 |
1436 |
323.08 |
| Mar 30 2018 |
2945 |
357.44 |
| Mar 30 2018 |
2140 |
324.31 |
| Mar 23 2018 |
222 |
230.73 |
| Mar 23 2018 |
3002 |
357.44 |
| Mar 23 2018 |
1440 |
323.08 |
| Mar 23 2018 |
2176 |
324.31 |
| Mar 16 2018 |
2993 |
357.44 |
| Mar 16 2018 |
233 |
230.73 |
| Mar 16 2018 |
1449 |
323.08 |
| Mar 16 2018 |
2209 |
324.31 |
| Mar 09 2018 |
238 |
230.73 |
| Mar 09 2018 |
1452 |
323.08 |
| Mar 09 2018 |
3002 |
357.44 |
| Mar 09 2018 |
2239 |
324.31 |
| Mar 02 2018 |
239 |
230.73 |
| Mar 02 2018 |
1464 |
323.08 |
| Mar 02 2018 |
3052 |
357.44 |
| Mar 02 2018 |
2385 |
324.31 |
| Feb 23 2018 |
3092 |
357.44 |
| Feb 23 2018 |
235 |
230.73 |
| Feb 23 2018 |
1476 |
323.08 |
| Feb 23 2018 |
2400 |
324.31 |
| Feb 16 2018 |
237 |
230.73 |
| Feb 16 2018 |
1478 |
323.08 |
| Feb 16 2018 |
3118 |
357.44 |
| Feb 16 2018 |
2415 |
324.31 |
| Feb 09 2018 |
1478 |
323.08 |
| Feb 09 2018 |
238 |
230.73 |
| Feb 09 2018 |
3112 |
357.44 |
| Feb 09 2018 |
2420 |
324.31 |
| Feb 02 2018 |
238 |
230.73 |
| Feb 02 2018 |
1482 |
323.08 |
| Feb 02 2018 |
3109 |
357.44 |
| Feb 02 2018 |
2431 |
324.31 |
| Jan 26 2018 |
238 |
230.73 |
| Jan 26 2018 |
1482 |
323.08 |
| Jan 26 2018 |
3123 |
357.44 |
| Jan 26 2018 |
2434 |
324.31 |
| Jan 19 2018 |
1482 |
323.08 |
| Jan 19 2018 |
238 |
230.73 |
| Jan 19 2018 |
3119 |
357.44 |
| Jan 19 2018 |
2432 |
324.31 |
| Jan 12 2018 |
237 |
230.73 |
| Jan 12 2018 |
1488 |
323.08 |
| Jan 12 2018 |
3126 |
357.44 |
| Jan 12 2018 |
2439 |
324.31 |
| Jan 05 2018 |
3126 |
357.44 |
| Jan 05 2018 |
1491 |
323.08 |
| Jan 05 2018 |
237 |
230.73 |
| Jan 05 2018 |
2438 |
324.31 |
| Dec 29 2017 |
1491 |
323.08 |
| Dec 29 2017 |
237 |
230.73 |
| Dec 29 2017 |
3126 |
357.44 |
| Dec 29 2017 |
2438 |
324.31 |
| Dec 22 2017 |
1491 |
323.08 |
| Dec 22 2017 |
237 |
230.73 |
| Dec 22 2017 |
3126 |
357.44 |
| Dec 22 2017 |
2438 |
324.31 |
| Dec 15 2017 |
3126 |
357.44 |
| Dec 15 2017 |
1491 |
323.08 |
| Dec 15 2017 |
237 |
230.73 |
| Dec 15 2017 |
2436 |
324.31 |
| Dec 08 2017 |
3126 |
357.44 |
| Dec 08 2017 |
1491 |
323.08 |
| Dec 08 2017 |
237 |
230.73 |
| Dec 08 2017 |
2436 |
324.31 |
| Dec 01 2017 |
1491 |
323.08 |
| Dec 01 2017 |
237 |
230.73 |
| Dec 01 2017 |
3126 |
357.44 |
| Dec 01 2017 |
2436 |
324.31 |
| Nov 24 2017 |
3126 |
357.44 |
| Nov 24 2017 |
237 |
230.73 |
| Nov 24 2017 |
1491 |
323.08 |
| Nov 24 2017 |
2436 |
324.31 |
| Nov 17 2017 |
3126 |
357.44 |
| Nov 17 2017 |
237 |
230.73 |
| Nov 17 2017 |
1491 |
323.08 |
| Nov 17 2017 |
2436 |
324.31 |
| Nov 10 2017 |
237 |
230.73 |
| Nov 10 2017 |
1491 |
323.08 |
| Nov 10 2017 |
3131 |
357.44 |
| Nov 10 2017 |
2438 |
324.31 |
| Nov 03 2017 |
1491 |
323.08 |
| Nov 03 2017 |
237 |
230.73 |
| Nov 03 2017 |
3131 |
357.44 |
| Nov 03 2017 |
2438 |
324.31 |
| Oct 27 2017 |
3167 |
357.44 |
| Oct 27 2017 |
1491 |
323.08 |
| Oct 27 2017 |
237 |
230.73 |
| Oct 27 2017 |
2453 |
324.31 |
| Oct 20 2017 |
237 |
230.73 |
| Oct 20 2017 |
1495 |
323.08 |
| Oct 20 2017 |
3149 |
357.44 |
| Oct 20 2017 |
2448 |
324.31 |
| Oct 13 2017 |
1494 |
323.08 |
| Oct 13 2017 |
237 |
230.73 |
| Oct 13 2017 |
3165 |
357.44 |
| Oct 13 2017 |
2452 |
324.31 |
| Oct 06 2017 |
237 |
230.73 |
| Oct 06 2017 |
1495 |
323.08 |
| Oct 06 2017 |
3165 |
357.44 |
| Oct 06 2017 |
2449 |
324.31 |
| Sep 29 2017 |
3164 |
357.44 |
| Sep 29 2017 |
1495 |
323.08 |
| Sep 29 2017 |
237 |
230.73 |
| Sep 29 2017 |
2437 |
324.31 |
| Sep 22 2017 |
1496 |
323.08 |
| Sep 22 2017 |
237 |
230.73 |
| Sep 22 2017 |
3205 |
357.44 |
| Sep 22 2017 |
2459 |
324.31 |
| Sep 15 2017 |
1511 |
323.08 |
| Sep 15 2017 |
237 |
230.73 |
| Sep 15 2017 |
3221 |
357.44 |
| Sep 15 2017 |
2477 |
324.31 |
| Sep 08 2017 |
3199 |
357.44 |
| Sep 08 2017 |
1541 |
323.08 |
| Sep 08 2017 |
233 |
230.73 |
| Sep 08 2017 |
2522 |
324.31 |
| Sep 01 2017 |
1566 |
323.08 |
| Sep 01 2017 |
239 |
230.73 |
| Sep 01 2017 |
3183 |
357.44 |
| Sep 01 2017 |
2473 |
324.31 |
| Aug 25 2017 |
240 |
230.73 |
| Aug 25 2017 |
1567 |
323.08 |
| Aug 25 2017 |
3531 |
357.44 |
| Aug 25 2017 |
2768 |
324.31 |
| Aug 18 2017 |
239 |
230.73 |
| Aug 18 2017 |
1589 |
323.08 |
| Aug 18 2017 |
3542 |
357.44 |
| Aug 18 2017 |
2795 |
324.31 |
| Aug 11 2017 |
1565 |
323.08 |
| Aug 11 2017 |
242 |
230.73 |
| Aug 11 2017 |
3575 |
357.44 |
| Aug 11 2017 |
2830 |
324.31 |
| Aug 04 2017 |
1598 |
323.08 |
| Aug 04 2017 |
246 |
230.73 |
| Aug 04 2017 |
3589 |
357.44 |
| Aug 04 2017 |
2845 |
324.31 |
| Jul 28 2017 |
245 |
230.73 |
| Jul 28 2017 |
1624 |
323.08 |
| Jul 28 2017 |
3619 |
357.44 |
| Jul 28 2017 |
2883 |
324.31 |
| Jul 21 2017 |
3700 |
357.44 |
| Jul 21 2017 |
245 |
230.73 |
| Jul 21 2017 |
1679 |
323.08 |
| Jul 21 2017 |
2969 |
324.31 |
| Jul 14 2017 |
270 |
230.73 |
| Jul 14 2017 |
1701 |
323.08 |
| Jul 14 2017 |
3740 |
357.44 |
| Jul 14 2017 |
2981 |
324.31 |
| Jul 07 2017 |
1738 |
323.08 |
| Jul 07 2017 |
270 |
230.73 |
| Jul 07 2017 |
3774 |
357.44 |
| Jul 07 2017 |
2999 |
324.31 |
| Jun 30 2017 |
3162 |
346.86 |
| Jun 30 2017 |
1741 |
323.08 |
| Jun 30 2017 |
268 |
230.73 |
| Jun 30 2017 |
2557 |
316.81 |
| Jun 23 2017 |
3248 |
346.86 |
| Jun 23 2017 |
2300 |
323.08 |
| Jun 23 2017 |
255 |
226.89 |
| Jun 23 2017 |
2540 |
316.81 |
| Jun 16 2017 |
1337 |
298.44 |
| Jun 16 2017 |
223 |
223.14 |
| Jun 16 2017 |
2510 |
332.44 |
| Jun 16 2017 |
2334 |
312.98 |
| Jun 09 2017 |
2513 |
335.31 |
| Jun 09 2017 |
201 |
218.55 |
| Jun 09 2017 |
1261 |
294.64 |
| Jun 09 2017 |
1544 |
299.75 |
| Jun 02 2017 |
3294 |
347.2 |
| Jun 02 2017 |
175 |
214.3 |
| Jun 02 2017 |
1268 |
294.64 |
| Jun 02 2017 |
2075 |
308.6 |
| May 26 2017 |
237 |
224.76 |
| May 26 2017 |
1286 |
294.64 |
| May 26 2017 |
3295 |
347.2 |
| May 26 2017 |
2085 |
308.6 |
| May 19 2017 |
243 |
224.76 |
| May 19 2017 |
1280 |
294.64 |
| May 19 2017 |
3375 |
347.2 |
| May 19 2017 |
2110 |
308.6 |
| May 12 2017 |
3408 |
347.2 |
| May 12 2017 |
1317 |
294.64 |
| May 12 2017 |
245 |
224.76 |
| May 12 2017 |
2098 |
308.6 |
| May 05 2017 |
276 |
224.76 |
| May 05 2017 |
1352 |
294.64 |
| May 05 2017 |
3438 |
347.2 |
| May 05 2017 |
2151 |
308.6 |
| Apr 28 2017 |
1295 |
294.64 |
| Apr 28 2017 |
274 |
224.76 |
| Apr 28 2017 |
3450 |
347.2 |
| Apr 28 2017 |
2177 |
308.6 |
| Apr 21 2017 |
1358 |
294.64 |
| Apr 21 2017 |
276 |
224.76 |
| Apr 21 2017 |
3533 |
347.2 |
| Apr 21 2017 |
2216 |
308.6 |
| Apr 14 2017 |
3602 |
347.2 |
| Apr 14 2017 |
290 |
224.76 |
| Apr 14 2017 |
1378 |
294.64 |
| Apr 14 2017 |
2240 |
308.6 |
| Apr 07 2017 |
1413 |
294.64 |
| Apr 07 2017 |
285 |
224.76 |
| Apr 07 2017 |
3586 |
347.2 |
| Apr 07 2017 |
2115 |
308.6 |
| Mar 31 2017 |
291 |
224.76 |
| Mar 31 2017 |
1460 |
294.64 |
| Mar 31 2017 |
3609 |
347.2 |
| Mar 31 2017 |
2180 |
308.6 |
| Mar 24 2017 |
3546 |
347.2 |
| Mar 24 2017 |
274 |
224.76 |
| Mar 24 2017 |
1428 |
294.64 |
| Mar 24 2017 |
2180 |
308.6 |
| Mar 17 2017 |
277 |
224.76 |
| Mar 17 2017 |
1452 |
294.64 |
| Mar 17 2017 |
3583 |
347.2 |
| Mar 17 2017 |
2188 |
308.6 |
| Mar 10 2017 |
1467 |
294.64 |
| Mar 10 2017 |
269 |
224.76 |
| Mar 10 2017 |
3636 |
347.2 |
| Mar 10 2017 |
2203 |
308.6 |
| Mar 03 2017 |
1459 |
294.64 |
| Mar 03 2017 |
254 |
222.46 |
| Mar 03 2017 |
4895 |
365.05 |
| Mar 03 2017 |
2230 |
308.6 |
| Feb 24 2017 |
252 |
222.46 |
| Feb 24 2017 |
1468 |
294.64 |
| Feb 24 2017 |
4936 |
365.05 |
| Feb 24 2017 |
2259 |
308.6 |
| Feb 17 2017 |
252 |
222.46 |
| Feb 17 2017 |
1405 |
294.64 |
| Feb 17 2017 |
4964 |
365.05 |
| Feb 17 2017 |
2274 |
308.6 |
| Feb 10 2017 |
1415 |
294.64 |
| Feb 10 2017 |
252 |
222.46 |
| Feb 10 2017 |
5013 |
365.05 |
| Feb 10 2017 |
2292 |
308.6 |
| Feb 03 2017 |
5028 |
365.05 |
| Feb 03 2017 |
1422 |
294.64 |
| Feb 03 2017 |
252 |
222.46 |
| Feb 03 2017 |
2292 |
308.6 |
| Jan 27 2017 |
252 |
222.46 |
| Jan 27 2017 |
1427 |
294.64 |
| Jan 27 2017 |
5013 |
365.05 |
| Jan 27 2017 |
2304 |
308.6 |
| Jan 20 2017 |
252 |
222.46 |
| Jan 20 2017 |
1427 |
294.64 |
| Jan 20 2017 |
5016 |
365.05 |
| Jan 20 2017 |
2303 |
308.6 |
| Jan 13 2017 |
5019 |
365.05 |
| Jan 13 2017 |
252 |
222.46 |
| Jan 13 2017 |
1428 |
294.64 |
| Jan 13 2017 |
2303 |
308.6 |
| Jan 06 2017 |
5019 |
365.05 |
| Jan 06 2017 |
1430 |
294.64 |
| Jan 06 2017 |
252 |
222.46 |
| Jan 06 2017 |
2301 |
308.6 |
| Dec 30 2016 |
1433 |
294.64 |
| Dec 30 2016 |
252 |
222.46 |
| Dec 30 2016 |
5019 |
365.05 |
| Dec 30 2016 |
2303 |
308.6 |
| Dec 23 2016 |
5019 |
365.05 |
| Dec 23 2016 |
1433 |
294.64 |
| Dec 23 2016 |
252 |
222.46 |
| Dec 23 2016 |
2303 |
308.6 |
| Dec 16 2016 |
5019 |
365.05 |
| Dec 16 2016 |
252 |
222.46 |
| Dec 16 2016 |
1433 |
294.64 |
| Dec 16 2016 |
2302 |
308.6 |
| Dec 09 2016 |
252 |
222.46 |
| Dec 09 2016 |
1432 |
294.64 |
| Dec 09 2016 |
5018 |
365.05 |
| Dec 09 2016 |
2302 |
308.6 |
| Dec 02 2016 |
1432 |
294.64 |
| Dec 02 2016 |
252 |
222.46 |
| Dec 02 2016 |
5018 |
365.05 |
| Dec 02 2016 |
2302 |
308.6 |
| Nov 25 2016 |
5018 |
365.05 |
| Nov 25 2016 |
252 |
222.46 |
| Nov 25 2016 |
1431 |
294.64 |
| Nov 25 2016 |
2300 |
308.6 |
| Nov 18 2016 |
252 |
222.46 |
| Nov 18 2016 |
1431 |
294.64 |
| Nov 18 2016 |
5018 |
365.05 |
| Nov 18 2016 |
2300 |
308.6 |
| Nov 11 2016 |
1431 |
294.64 |
| Nov 11 2016 |
252 |
222.46 |
| Nov 11 2016 |
5014 |
365.05 |
| Nov 11 2016 |
2302 |
308.6 |
| Nov 04 2016 |
252 |
222.46 |
| Nov 04 2016 |
1431 |
294.64 |
| Nov 04 2016 |
5014 |
365.05 |
| Nov 04 2016 |
2302 |
308.6 |
| Oct 28 2016 |
5025 |
365.05 |
| Oct 28 2016 |
252 |
222.46 |
| Oct 28 2016 |
1431 |
294.64 |
| Oct 28 2016 |
2299 |
308.6 |
| Oct 21 2016 |
252 |
222.46 |
| Oct 21 2016 |
1433 |
294.64 |
| Oct 21 2016 |
5030 |
365.05 |
| Oct 21 2016 |
2301 |
308.6 |
| Oct 14 2016 |
1434 |
294.64 |
| Oct 14 2016 |
252 |
222.46 |
| Oct 14 2016 |
5037 |
365.05 |
| Oct 14 2016 |
2312 |
308.6 |
| Oct 07 2016 |
5037 |
365.05 |
| Oct 07 2016 |
1435 |
294.64 |
| Oct 07 2016 |
252 |
222.46 |
| Oct 07 2016 |
2317 |
308.6 |
| Sep 30 2016 |
254 |
222.46 |
| Sep 30 2016 |
1436 |
294.64 |
| Sep 30 2016 |
5044 |
365.05 |
| Sep 30 2016 |
2317 |
308.6 |
| Sep 23 2016 |
254 |
222.46 |
| Sep 23 2016 |
1435 |
294.64 |
| Sep 23 2016 |
5006 |
365.05 |
| Sep 23 2016 |
2306 |
308.6 |
| Sep 16 2016 |
254 |
222.46 |
| Sep 16 2016 |
1450 |
294.64 |
| Sep 16 2016 |
4984 |
365.05 |
| Sep 16 2016 |
2324 |
308.6 |
| Sep 09 2016 |
255 |
222.46 |
| Sep 09 2016 |
1486 |
294.64 |
| Sep 09 2016 |
5058 |
365.05 |
| Sep 09 2016 |
2396 |
308.6 |
| Sep 02 2016 |
211 |
213.92 |
| Sep 02 2016 |
1919 |
304.99 |
| Sep 02 2016 |
3563 |
343.12 |
| Sep 02 2016 |
1256 |
285.39 |
| Aug 26 2016 |
1929 |
304.99 |
| Aug 26 2016 |
208 |
213.92 |
| Aug 26 2016 |
3234 |
343.12 |
| Aug 26 2016 |
1231 |
285.39 |
| Aug 19 2016 |
3252 |
343.12 |
| Aug 19 2016 |
1932 |
304.99 |
| Aug 19 2016 |
211 |
213.92 |
| Aug 19 2016 |
1243 |
285.39 |
| Aug 12 2016 |
282 |
213.92 |
| Aug 12 2016 |
1968 |
304.99 |
| Aug 12 2016 |
3263 |
343.12 |
| Aug 12 2016 |
618 |
248.36 |
| Aug 05 2016 |
1994 |
304.99 |
| Aug 05 2016 |
281 |
213.92 |
| Aug 05 2016 |
3331 |
343.12 |
| Aug 05 2016 |
704 |
248.36 |
| Jul 29 2016 |
3210 |
343.12 |
| Jul 29 2016 |
286 |
213.92 |
| Jul 29 2016 |
2000 |
304.99 |
| Jul 29 2016 |
692 |
248.36 |
| Jul 22 2016 |
3313 |
343.12 |
| Jul 22 2016 |
304 |
213.92 |
| Jul 22 2016 |
1338 |
286.97 |
| Jul 22 2016 |
715 |
248.36 |
| Jun 22 2016 |
2992 |
335.31 |
| Jun 22 2016 |
2093 |
302.87 |
| Jun 22 2016 |
431 |
226.78 |
| Jun 22 2016 |
474 |
224.86 |
| Jun 15 2016 |
1600 |
305.08 |
| Jun 15 2016 |
2310 |
306.16 |
| Jun 15 2016 |
443 |
226.78 |
| Jun 15 2016 |
480 |
224.86 |
| Jun 08 2016 |
2348 |
306.16 |
| Jun 08 2016 |
446 |
226.78 |
| Jun 08 2016 |
1565 |
305.08 |
| Jun 08 2016 |
473 |
224.86 |
| Jun 01 2016 |
463 |
224.57 |
| Jun 01 2016 |
2387 |
306.16 |
| Jun 01 2016 |
1600 |
305.08 |
| Jun 01 2016 |
603 |
228.95 |
| May 25 2016 |
2431 |
306.16 |
| May 25 2016 |
470 |
224.57 |
| May 25 2016 |
1613 |
305.08 |
| May 25 2016 |
610 |
228.95 |
| May 18 2016 |
463 |
224.57 |
| May 18 2016 |
2427 |
306.16 |
| May 18 2016 |
1621 |
305.08 |
| May 18 2016 |
605 |
228.95 |
| May 11 2016 |
1605 |
305.08 |
| May 11 2016 |
2429 |
306.16 |
| May 11 2016 |
413 |
224.57 |
| May 11 2016 |
583 |
228.95 |
| May 04 2016 |
418 |
224.57 |
| May 04 2016 |
2384 |
306.16 |
| May 04 2016 |
1607 |
305.08 |
| May 04 2016 |
588 |
228.95 |
| Apr 27 2016 |
2493 |
306.16 |
| Apr 27 2016 |
466 |
224.57 |
| Apr 27 2016 |
1703 |
305.08 |
| Apr 27 2016 |
607 |
228.95 |
| Apr 20 2016 |
1722 |
305.08 |
| Apr 20 2016 |
496 |
224.57 |
| Apr 20 2016 |
2595 |
306.16 |
| Apr 20 2016 |
678 |
228.95 |
| Apr 13 2016 |
2565 |
306.16 |
| Apr 13 2016 |
520 |
224.57 |
| Apr 13 2016 |
1816 |
305.08 |
| Apr 13 2016 |
682 |
228.95 |
| Apr 06 2016 |
1853 |
305.08 |
| Apr 06 2016 |
2590 |
306.16 |
| Apr 06 2016 |
531 |
224.57 |
| Apr 06 2016 |
674 |
228.95 |
| Mar 30 2016 |
1844 |
305.08 |
| Mar 30 2016 |
2562 |
306.16 |
| Mar 30 2016 |
524 |
224.57 |
| Mar 30 2016 |
680 |
228.95 |
| Mar 23 2016 |
525 |
224.57 |
| Mar 23 2016 |
2572 |
306.16 |
| Mar 23 2016 |
1921 |
305.08 |
| Mar 23 2016 |
686 |
228.95 |
| Mar 16 2016 |
702 |
236.67 |
| Mar 16 2016 |
2519 |
306.16 |
| Mar 16 2016 |
1951 |
305.08 |
| Mar 16 2016 |
861 |
239.13 |
| Mar 09 2016 |
711 |
236.67 |
| Mar 09 2016 |
2504 |
306.16 |
| Mar 09 2016 |
1968 |
305.08 |
| Mar 09 2016 |
878 |
239.13 |
| Mar 02 2016 |
1948 |
305.08 |
| Mar 02 2016 |
713 |
236.67 |
| Mar 02 2016 |
2485 |
306.16 |
| Mar 02 2016 |
866 |
239.13 |
| Feb 24 2016 |
702 |
236.67 |
| Feb 24 2016 |
2482 |
306.16 |
| Feb 24 2016 |
1967 |
305.08 |
| Feb 24 2016 |
875 |
239.13 |
| Feb 17 2016 |
2492 |
306.16 |
| Feb 17 2016 |
701 |
236.67 |
| Feb 17 2016 |
2001 |
305.08 |
| Feb 17 2016 |
879 |
239.13 |
| Feb 10 2016 |
2010 |
305.08 |
| Feb 10 2016 |
701 |
236.67 |
| Feb 10 2016 |
2518 |
306.16 |
| Feb 10 2016 |
888 |
239.13 |
| Feb 03 2016 |
2533 |
306.16 |
| Feb 03 2016 |
702 |
236.67 |
| Feb 03 2016 |
2022 |
305.08 |
| Feb 03 2016 |
886 |
239.13 |
| Jan 27 2016 |
2533 |
306.16 |
| Jan 27 2016 |
702 |
236.67 |
| Jan 27 2016 |
2035 |
305.08 |
| Jan 27 2016 |
891 |
239.13 |
| Jan 20 2016 |
2545 |
306.16 |
| Jan 20 2016 |
702 |
236.67 |
| Jan 20 2016 |
2037 |
305.08 |
| Jan 20 2016 |
892 |
239.13 |
| Jan 13 2016 |
2039 |
305.08 |
| Jan 13 2016 |
2549 |
306.16 |
| Jan 13 2016 |
702 |
236.67 |
| Jan 13 2016 |
891 |
239.13 |
| Jan 06 2016 |
702 |
236.67 |
| Jan 06 2016 |
2552 |
306.16 |
| Jan 06 2016 |
2039 |
305.08 |
| Jan 06 2016 |
892 |
239.13 |
| Dec 30 2015 |
2553 |
306.16 |
| Dec 30 2015 |
703 |
236.67 |
| Dec 30 2015 |
2039 |
305.08 |
| Dec 30 2015 |
889 |
239.13 |
| Dec 23 2015 |
2553 |
306.16 |
| Dec 23 2015 |
703 |
236.67 |
| Dec 23 2015 |
2039 |
305.08 |
| Dec 23 2015 |
889 |
239.13 |
| Dec 16 2015 |
703 |
236.67 |
| Dec 16 2015 |
2553 |
306.16 |
| Dec 16 2015 |
2039 |
305.08 |
| Dec 16 2015 |
889 |
239.13 |
| Dec 09 2015 |
703 |
236.67 |
| Dec 09 2015 |
2553 |
306.16 |
| Dec 09 2015 |
2039 |
305.08 |
| Dec 09 2015 |
890 |
239.13 |
| Dec 02 2015 |
2553 |
306.16 |
| Dec 02 2015 |
703 |
236.67 |
| Dec 02 2015 |
2039 |
305.08 |
| Dec 02 2015 |
890 |
239.13 |
| Nov 25 2015 |
2039 |
305.08 |
| Nov 25 2015 |
2553 |
306.16 |
| Nov 25 2015 |
703 |
236.67 |
| Nov 25 2015 |
890 |
239.13 |
| Nov 18 2015 |
703 |
236.67 |
| Nov 18 2015 |
2553 |
306.16 |
| Nov 18 2015 |
2039 |
305.08 |
| Nov 18 2015 |
890 |
239.13 |
| Nov 11 2015 |
703 |
236.67 |
| Nov 11 2015 |
2553 |
306.16 |
| Nov 11 2015 |
2036 |
305.08 |
| Nov 11 2015 |
890 |
239.13 |
| Nov 04 2015 |
2036 |
305.08 |
| Nov 04 2015 |
703 |
236.67 |
| Nov 04 2015 |
2553 |
306.16 |
| Nov 04 2015 |
890 |
239.13 |
| Oct 28 2015 |
2547 |
306.16 |
| Oct 28 2015 |
703 |
236.67 |
| Oct 28 2015 |
2036 |
305.08 |
| Oct 28 2015 |
889 |
239.13 |
| Oct 21 2015 |
2033 |
305.08 |
| Oct 21 2015 |
704 |
236.67 |
| Oct 21 2015 |
2552 |
306.16 |
| Oct 21 2015 |
890 |
239.13 |
| Oct 14 2015 |
2034 |
305.08 |
| Oct 14 2015 |
2552 |
306.16 |
| Oct 14 2015 |
704 |
236.67 |
| Oct 14 2015 |
890 |
239.13 |
| Oct 07 2015 |
2550 |
306.16 |
| Oct 07 2015 |
704 |
236.67 |
| Oct 07 2015 |
2035 |
305.08 |
| Oct 07 2015 |
889 |
239.13 |
| Sep 30 2015 |
2552 |
306.16 |
| Sep 30 2015 |
704 |
236.67 |
| Sep 30 2015 |
2036 |
305.08 |
| Sep 30 2015 |
891 |
239.13 |
| Sep 23 2015 |
712 |
236.67 |
| Sep 23 2015 |
2549 |
306.16 |
| Sep 23 2015 |
2041 |
305.08 |
| Sep 23 2015 |
893 |
239.13 |
| Sep 16 2015 |
2030 |
305.08 |
| Sep 16 2015 |
2550 |
306.16 |
| Sep 16 2015 |
712 |
236.67 |
| Sep 16 2015 |
896 |
239.13 |
| Sep 09 2015 |
976 |
250.9 |
| Sep 09 2015 |
2553 |
306.16 |
| Sep 09 2015 |
3049 |
324.85 |
| Sep 09 2015 |
1722 |
265.88 |
| Sep 02 2015 |
971 |
250.9 |
| Sep 02 2015 |
2544 |
306.16 |
| Sep 02 2015 |
3077 |
324.85 |
| Sep 02 2015 |
1726 |
265.88 |
| Aug 26 2015 |
3152 |
324.85 |
| Aug 26 2015 |
2613 |
306.16 |
| Aug 26 2015 |
983 |
250.9 |
| Aug 26 2015 |
1739 |
265.88 |
| Aug 19 2015 |
2621 |
306.16 |
| Aug 19 2015 |
984 |
250.9 |
| Aug 19 2015 |
3278 |
324.85 |
| Aug 19 2015 |
1753 |
265.88 |
| Aug 12 2015 |
2663 |
306.16 |
| Aug 12 2015 |
990 |
250.9 |
| Aug 12 2015 |
2032 |
302.42 |
| Aug 12 2015 |
1753 |
265.88 |
| Aug 05 2015 |
2679 |
306.16 |
| Aug 05 2015 |
1152 |
258.95 |
| Aug 05 2015 |
2059 |
302.42 |
| Aug 05 2015 |
2426 |
279.42 |
| Jul 29 2015 |
2066 |
302.42 |
| Jul 29 2015 |
2719 |
306.16 |
| Jul 29 2015 |
1069 |
255.36 |
| Jul 29 2015 |
2587 |
281.41 |
| Jul 22 2015 |
3741 |
324.66 |
| Jul 22 2015 |
1064 |
255.36 |
| Jul 22 2015 |
1711 |
294.9 |
| Jul 22 2015 |
2467 |
279.81 |
| Jul 15 2015 |
3826 |
324.69 |
| Jul 15 2015 |
1120 |
255.36 |
| Jul 15 2015 |
2103 |
300.47 |
| Jul 15 2015 |
2098 |
271.11 |
| Jul 08 2015 |
779 |
234.44 |
| Jul 08 2015 |
2330 |
296.61 |
| Jul 08 2015 |
1725 |
292.21 |
| Jul 08 2015 |
2159 |
271.11 |
| Jul 01 2015 |
2100 |
290.36 |
| Jul 01 2015 |
680 |
228.02 |
| Jul 01 2015 |
1597 |
288.7 |
| Jul 01 2015 |
2187 |
271.11 |
| Jun 24 2015 |
682 |
228.02 |
| Jun 24 2015 |
2132 |
290.36 |
| Jun 24 2015 |
1628 |
288.7 |
| Jun 24 2015 |
2231 |
271.11 |
| Jun 17 2015 |
444 |
212 |
| Jun 17 2015 |
2202 |
291.11 |
| Jun 17 2015 |
2248 |
301.59 |
| Jun 17 2015 |
924 |
236.93 |
| Jun 10 2015 |
820 |
263.46 |
| Jun 10 2015 |
322 |
201.26 |
| Jun 10 2015 |
505 |
234.99 |
| Jun 10 2015 |
897 |
236.93 |
| Jun 03 2015 |
520 |
234.99 |
| Jun 03 2015 |
239 |
190.91 |
| Jun 03 2015 |
561 |
247.54 |
| Jun 03 2015 |
828 |
231.75 |
| May 27 2015 |
237 |
190.91 |
| May 27 2015 |
428 |
230.25 |
| May 27 2015 |
536 |
247.54 |
| May 27 2015 |
791 |
231.75 |
| May 20 2015 |
546 |
247.54 |
| May 20 2015 |
232 |
190.91 |
| May 20 2015 |
437 |
230.25 |
| May 20 2015 |
773 |
231.75 |
| May 13 2015 |
435 |
230.25 |
| May 13 2015 |
231 |
190.91 |
| May 13 2015 |
568 |
247.54 |
| May 13 2015 |
780 |
231.75 |
| May 06 2015 |
190 |
190.91 |
| May 06 2015 |
522 |
247.54 |
| May 06 2015 |
336 |
230.25 |
| May 06 2015 |
685 |
231.75 |
| Apr 29 2015 |
363 |
230.25 |
| Apr 29 2015 |
210 |
190.91 |
| Apr 29 2015 |
434 |
239.58 |
| Apr 29 2015 |
721 |
231.75 |
| Apr 22 2015 |
392 |
237.08 |
| Apr 22 2015 |
370 |
230.25 |
| Apr 22 2015 |
180 |
189.23 |
| Apr 22 2015 |
721 |
231.75 |
| Apr 15 2015 |
171 |
189.23 |
| Apr 15 2015 |
388 |
230.25 |
| Apr 15 2015 |
410 |
237.08 |
| Apr 15 2015 |
760 |
231.75 |
| Apr 08 2015 |
411 |
237.08 |
| Apr 08 2015 |
395 |
230.25 |
| Apr 08 2015 |
171 |
189.23 |
| Apr 08 2015 |
768 |
231.75 |
| Apr 01 2015 |
188 |
189.23 |
| Apr 01 2015 |
411 |
230.25 |
| Apr 01 2015 |
434 |
237.08 |
| Apr 01 2015 |
791 |
231.75 |
| Mar 25 2015 |
397 |
230.25 |
| Mar 25 2015 |
427 |
237.08 |
| Mar 25 2015 |
182 |
189.23 |
| Mar 25 2015 |
771 |
231.75 |
| Mar 18 2015 |
398 |
230.25 |
| Mar 18 2015 |
185 |
189.23 |
| Mar 18 2015 |
421 |
237.08 |
| Mar 18 2015 |
786 |
231.75 |
| Mar 11 2015 |
444 |
237.08 |
| Mar 11 2015 |
405 |
230.25 |
| Mar 11 2015 |
192 |
189.23 |
| Mar 11 2015 |
891 |
231.75 |
| Mar 04 2015 |
196 |
189.23 |
| Mar 04 2015 |
416 |
230.25 |
| Mar 04 2015 |
461 |
237.08 |
| Mar 04 2015 |
900 |
231.75 |
| Feb 25 2015 |
478 |
237.08 |
| Feb 25 2015 |
197 |
189.23 |
| Feb 25 2015 |
420 |
230.25 |
| Feb 25 2015 |
905 |
231.75 |
| Feb 18 2015 |
497 |
237.08 |
| Feb 18 2015 |
172 |
185.36 |
| Feb 18 2015 |
426 |
230.25 |
| Feb 18 2015 |
922 |
231.75 |
| Feb 11 2015 |
507 |
237.08 |
| Feb 11 2015 |
430 |
230.25 |
| Feb 11 2015 |
172 |
185.36 |
| Feb 11 2015 |
926 |
231.75 |
| Feb 04 2015 |
430 |
230.25 |
| Feb 04 2015 |
172 |
185.36 |
| Feb 04 2015 |
509 |
237.08 |
| Feb 04 2015 |
924 |
231.75 |
| Jan 28 2015 |
172 |
185.36 |
| Jan 28 2015 |
432 |
230.25 |
| Jan 28 2015 |
511 |
237.08 |
| Jan 28 2015 |
922 |
231.75 |
| Jan 21 2015 |
172 |
185.36 |
| Jan 21 2015 |
433 |
230.25 |
| Jan 21 2015 |
516 |
237.08 |
| Jan 21 2015 |
926 |
231.75 |
| Jan 14 2015 |
519 |
237.08 |
| Jan 14 2015 |
172 |
185.36 |
| Jan 14 2015 |
434 |
230.25 |
| Jan 14 2015 |
927 |
231.75 |
| Jan 07 2015 |
519 |
237.08 |
| Jan 07 2015 |
438 |
230.25 |
| Jan 07 2015 |
172 |
185.36 |
| Jan 07 2015 |
931 |
231.75 |
| Dec 31 2014 |
438 |
230.25 |
| Dec 31 2014 |
519 |
237.08 |
| Dec 31 2014 |
172 |
185.36 |
| Dec 31 2014 |
932 |
231.75 |
| Dec 24 2014 |
519 |
237.08 |
| Dec 24 2014 |
438 |
230.25 |
| Dec 24 2014 |
172 |
185.36 |
| Dec 24 2014 |
932 |
231.75 |
| Dec 17 2014 |
172 |
185.36 |
| Dec 17 2014 |
438 |
230.25 |
| Dec 17 2014 |
519 |
237.08 |
| Dec 17 2014 |
932 |
231.75 |
| Dec 10 2014 |
172 |
185.36 |
| Dec 10 2014 |
438 |
230.25 |
| Dec 10 2014 |
519 |
237.08 |
| Dec 10 2014 |
932 |
231.75 |
| Dec 03 2014 |
172 |
185.36 |
| Dec 03 2014 |
438 |
230.25 |
| Dec 03 2014 |
519 |
237.08 |
| Dec 03 2014 |
932 |
231.75 |
| Nov 26 2014 |
519 |
237.08 |
| Nov 26 2014 |
438 |
230.25 |
| Nov 26 2014 |
172 |
185.36 |
| Nov 26 2014 |
932 |
231.75 |
| Nov 19 2014 |
172 |
185.36 |
| Nov 19 2014 |
438 |
230.25 |
| Nov 19 2014 |
519 |
237.08 |
| Nov 19 2014 |
932 |
231.75 |
| Nov 12 2014 |
438 |
230.25 |
| Nov 12 2014 |
172 |
185.36 |
| Nov 12 2014 |
519 |
237.08 |
| Nov 12 2014 |
932 |
231.75 |
| Nov 05 2014 |
519 |
237.08 |
| Nov 05 2014 |
172 |
185.36 |
| Nov 05 2014 |
438 |
230.25 |
| Nov 05 2014 |
932 |
231.75 |
| Oct 29 2014 |
519 |
237.08 |
| Oct 29 2014 |
438 |
230.25 |
| Oct 29 2014 |
172 |
185.36 |
| Oct 29 2014 |
932 |
231.75 |
| Oct 22 2014 |
177 |
185.36 |
| Oct 22 2014 |
438 |
230.25 |
| Oct 22 2014 |
520 |
237.08 |
| Oct 22 2014 |
944 |
231.75 |
| Oct 15 2014 |
521 |
237.08 |
| Oct 15 2014 |
438 |
230.25 |
| Oct 15 2014 |
177 |
185.36 |
| Oct 15 2014 |
946 |
231.75 |
| Oct 08 2014 |
521 |
237.08 |
| Oct 08 2014 |
438 |
230.25 |
| Oct 08 2014 |
177 |
185.36 |
| Oct 08 2014 |
947 |
231.75 |
| Oct 01 2014 |
440 |
230.25 |
| Oct 01 2014 |
175 |
185.36 |
| Oct 01 2014 |
521 |
237.08 |
| Oct 01 2014 |
946 |
231.75 |
| Sep 24 2014 |
175 |
185.36 |
| Sep 24 2014 |
438 |
230.25 |
| Sep 24 2014 |
559 |
239.77 |
| Sep 24 2014 |
1247 |
242.41 |
| Sep 17 2014 |
555 |
239.77 |
| Sep 17 2014 |
175 |
185.36 |
| Sep 17 2014 |
443 |
230.25 |
| Sep 17 2014 |
1255 |
242.41 |
| Sep 10 2014 |
176 |
185.36 |
| Sep 10 2014 |
438 |
230.25 |
| Sep 10 2014 |
557 |
239.77 |
| Sep 10 2014 |
1262 |
242.41 |
| Sep 03 2014 |
177 |
185.36 |
| Sep 03 2014 |
453 |
230.25 |
| Sep 03 2014 |
557 |
239.77 |
| Sep 03 2014 |
1285 |
242.41 |
| Aug 27 2014 |
463 |
230.25 |
| Aug 27 2014 |
179 |
185.36 |
| Aug 27 2014 |
571 |
239.77 |
| Aug 27 2014 |
1314 |
242.41 |
| Aug 20 2014 |
580 |
239.77 |
| Aug 20 2014 |
476 |
230.25 |
| Aug 20 2014 |
179 |
185.36 |
| Aug 20 2014 |
1317 |
242.41 |
| Aug 13 2014 |
172 |
185.36 |
| Aug 13 2014 |
476 |
230.25 |
| Aug 13 2014 |
583 |
239.77 |
| Aug 13 2014 |
1301 |
242.41 |
| Aug 06 2014 |
172 |
185.36 |
| Aug 06 2014 |
486 |
230.25 |
| Aug 06 2014 |
601 |
239.77 |
| Aug 06 2014 |
1300 |
242.41 |
| Jul 30 2014 |
604 |
239.77 |
| Jul 30 2014 |
590 |
234.99 |
| Jul 30 2014 |
173 |
185.36 |
| Jul 30 2014 |
1246 |
240.29 |
| Jul 23 2014 |
503 |
230.25 |
| Jul 23 2014 |
153 |
185.36 |
| Jul 23 2014 |
491 |
230.72 |
| Jul 23 2014 |
481 |
209.57 |
| Jul 16 2014 |
477 |
230.08 |
| Jul 16 2014 |
172 |
188.58 |
| Jul 16 2014 |
496 |
230.72 |
| Jul 16 2014 |
354 |
202.62 |
| Jul 09 2014 |
257 |
202.55 |
| Jul 09 2014 |
331 |
221.45 |
| Jul 09 2014 |
593 |
236.93 |
| Jul 09 2014 |
429 |
207.63 |
| Jul 02 2014 |
331 |
221.45 |
| Jul 02 2014 |
127 |
180.76 |
| Jul 02 2014 |
523 |
231.8 |
| Jul 02 2014 |
445 |
207.63 |
| Jun 25 2014 |
127 |
180.76 |
| Jun 25 2014 |
357 |
221.45 |
| Jun 25 2014 |
540 |
231.8 |
| Jun 25 2014 |
311 |
197.37 |
| Jun 18 2014 |
291 |
207.23 |
| Jun 18 2014 |
887 |
246 |
| Jun 18 2014 |
603 |
234.65 |
| Jun 18 2014 |
590 |
216 |
| Jun 11 2014 |
628 |
234.65 |
| Jun 11 2014 |
129 |
180.1 |
| Jun 11 2014 |
137 |
197.23 |
| Jun 11 2014 |
612 |
216 |
| Jun 04 2014 |
127 |
180.1 |
| Jun 04 2014 |
146 |
197.23 |
| Jun 04 2014 |
635 |
234.65 |
| Jun 04 2014 |
637 |
216 |
| May 28 2014 |
148 |
197.23 |
| May 28 2014 |
102 |
172.54 |
| May 28 2014 |
656 |
234.65 |
| May 28 2014 |
649 |
216 |
| May 21 2014 |
665 |
234.65 |
| May 21 2014 |
163 |
197.23 |
| May 21 2014 |
103 |
172.54 |
| May 21 2014 |
652 |
216 |
| May 14 2014 |
676 |
234.65 |
| May 14 2014 |
168 |
197.23 |
| May 14 2014 |
112 |
172.54 |
| May 14 2014 |
665 |
216 |
| May 07 2014 |
167 |
197.23 |
| May 07 2014 |
113 |
174.53 |
| May 07 2014 |
457 |
221.66 |
| May 07 2014 |
1037 |
229.86 |
| Apr 30 2014 |
531 |
221.66 |
| Apr 30 2014 |
204 |
197.23 |
| Apr 30 2014 |
133 |
172.83 |
| Apr 30 2014 |
1119 |
229.86 |
| Apr 23 2014 |
565 |
221.66 |
| Apr 23 2014 |
215 |
197.23 |
| Apr 23 2014 |
141 |
172.83 |
| Apr 23 2014 |
1153 |
229.86 |
| Apr 16 2014 |
147 |
172.83 |
| Apr 16 2014 |
220 |
197.23 |
| Apr 16 2014 |
543 |
219.57 |
| Apr 16 2014 |
1015 |
224.73 |
| Apr 09 2014 |
227 |
197.23 |
| Apr 09 2014 |
146 |
172.83 |
| Apr 09 2014 |
571 |
219.57 |
| Apr 09 2014 |
1040 |
224.73 |
| Apr 02 2014 |
570 |
219.57 |
| Apr 02 2014 |
237 |
197.23 |
| Apr 02 2014 |
123 |
172.83 |
| Apr 02 2014 |
891 |
221.99 |
| Mar 26 2014 |
123 |
172.83 |
| Mar 26 2014 |
245 |
197.23 |
| Mar 26 2014 |
573 |
219.57 |
| Mar 26 2014 |
915 |
221.99 |
| Mar 19 2014 |
143 |
172.83 |
| Mar 19 2014 |
263 |
197.23 |
| Mar 19 2014 |
580 |
219.57 |
| Mar 19 2014 |
926 |
221.99 |
| Mar 12 2014 |
267 |
197.23 |
| Mar 12 2014 |
147 |
172.83 |
| Mar 12 2014 |
601 |
219.57 |
| Mar 12 2014 |
946 |
221.99 |
| Mar 05 2014 |
582 |
216.73 |
| Mar 05 2014 |
284 |
197.23 |
| Mar 05 2014 |
151 |
173.44 |
| Mar 05 2014 |
837 |
217.45 |
| Feb 26 2014 |
294 |
197.23 |
| Feb 26 2014 |
156 |
173.44 |
| Feb 26 2014 |
601 |
216.73 |
| Feb 26 2014 |
851 |
217.45 |
| Feb 19 2014 |
156 |
173.44 |
| Feb 19 2014 |
302 |
197.23 |
| Feb 19 2014 |
620 |
216.73 |
| Feb 19 2014 |
868 |
217.45 |
| Feb 12 2014 |
632 |
216.73 |
| Feb 12 2014 |
308 |
197.23 |
| Feb 12 2014 |
201 |
179.21 |
| Feb 12 2014 |
874 |
217.45 |
| Feb 05 2014 |
201 |
179.21 |
| Feb 05 2014 |
314 |
197.23 |
| Feb 05 2014 |
640 |
216.73 |
| Feb 05 2014 |
887 |
217.45 |
| Jan 29 2014 |
320 |
197.23 |
| Jan 29 2014 |
201 |
179.21 |
| Jan 29 2014 |
638 |
216.73 |
| Jan 29 2014 |
897 |
217.45 |
| Jan 22 2014 |
202 |
179.21 |
| Jan 22 2014 |
326 |
197.23 |
| Jan 22 2014 |
641 |
216.73 |
| Jan 22 2014 |
902 |
217.45 |
| Jan 15 2014 |
202 |
179.21 |
| Jan 15 2014 |
328 |
197.23 |
| Jan 15 2014 |
641 |
216.73 |
| Jan 15 2014 |
902 |
217.45 |
| Jan 08 2014 |
329 |
197.23 |
| Jan 08 2014 |
202 |
179.21 |
| Jan 08 2014 |
641 |
216.73 |
| Jan 08 2014 |
903 |
217.45 |
| Jan 01 2014 |
329 |
197.23 |
| Jan 01 2014 |
202 |
179.21 |
| Jan 01 2014 |
641 |
216.73 |
| Jan 01 2014 |
905 |
217.45 |
| Dec 25 2013 |
641 |
216.73 |
| Dec 25 2013 |
203 |
179.21 |
| Dec 25 2013 |
329 |
197.23 |
| Dec 25 2013 |
905 |
217.45 |
| Dec 18 2013 |
203 |
179.21 |
| Dec 18 2013 |
329 |
197.23 |
| Dec 18 2013 |
641 |
216.73 |
| Dec 18 2013 |
905 |
217.45 |
| Dec 11 2013 |
203 |
179.21 |
| Dec 11 2013 |
329 |
197.23 |
| Dec 11 2013 |
641 |
216.73 |
| Dec 11 2013 |
905 |
217.45 |
| Dec 04 2013 |
641 |
216.73 |
| Dec 04 2013 |
329 |
197.23 |
| Dec 04 2013 |
203 |
179.21 |
| Dec 04 2013 |
905 |
217.45 |
| Nov 27 2013 |
641 |
216.73 |
| Nov 27 2013 |
329 |
197.23 |
| Nov 27 2013 |
203 |
179.21 |
| Nov 27 2013 |
905 |
217.45 |
| Nov 20 2013 |
329 |
197.23 |
| Nov 20 2013 |
203 |
179.21 |
| Nov 20 2013 |
641 |
216.73 |
| Nov 20 2013 |
905 |
217.45 |
| Nov 13 2013 |
641 |
216.73 |
| Nov 13 2013 |
329 |
197.23 |
| Nov 13 2013 |
203 |
179.21 |
| Nov 13 2013 |
905 |
217.45 |
| Nov 06 2013 |
641 |
216.73 |
| Nov 06 2013 |
203 |
179.21 |
| Nov 06 2013 |
329 |
197.23 |
| Nov 06 2013 |
905 |
217.45 |
| Oct 30 2013 |
203 |
179.21 |
| Oct 30 2013 |
329 |
197.23 |
| Oct 30 2013 |
641 |
216.73 |
| Oct 30 2013 |
905 |
217.45 |
| Oct 23 2013 |
329 |
197.23 |
| Oct 23 2013 |
203 |
179.21 |
| Oct 23 2013 |
641 |
216.73 |
| Oct 23 2013 |
905 |
217.45 |
| Oct 16 2013 |
643 |
216.73 |
| Oct 16 2013 |
329 |
197.23 |
| Oct 16 2013 |
203 |
179.21 |
| Oct 16 2013 |
907 |
217.45 |
| Oct 09 2013 |
203 |
179.21 |
| Oct 09 2013 |
332 |
197.23 |
| Oct 09 2013 |
643 |
216.73 |
| Oct 09 2013 |
911 |
217.45 |
| Oct 02 2013 |
334 |
197.23 |
| Oct 02 2013 |
209 |
179.21 |
| Oct 02 2013 |
643 |
216.73 |
| Oct 02 2013 |
917 |
217.45 |
| Sep 25 2013 |
335 |
197.23 |
| Sep 25 2013 |
210 |
179.21 |
| Sep 25 2013 |
642 |
216.73 |
| Sep 25 2013 |
921 |
217.45 |
| Sep 18 2013 |
687 |
219.79 |
| Sep 18 2013 |
345 |
197.23 |
| Sep 18 2013 |
210 |
179.21 |
| Sep 18 2013 |
722 |
209.45 |
| Sep 11 2013 |
209 |
179.21 |
| Sep 11 2013 |
358 |
197.23 |
| Sep 11 2013 |
701 |
219.79 |
| Sep 11 2013 |
396 |
191.47 |
| Sep 04 2013 |
357 |
197.23 |
| Sep 04 2013 |
209 |
179.21 |
| Sep 04 2013 |
707 |
219.79 |
| Sep 04 2013 |
397 |
191.47 |
| Aug 28 2013 |
720 |
219.79 |
| Aug 28 2013 |
213 |
179.21 |
| Aug 28 2013 |
360 |
197.23 |
| Aug 28 2013 |
410 |
191.47 |
| Aug 21 2013 |
214 |
179.21 |
| Aug 21 2013 |
366 |
197.23 |
| Aug 21 2013 |
725 |
219.79 |
| Aug 21 2013 |
418 |
191.47 |
| Aug 14 2013 |
373 |
197.23 |
| Aug 14 2013 |
216 |
179.21 |
| Aug 14 2013 |
734 |
219.79 |
| Aug 14 2013 |
424 |
191.47 |
| Aug 07 2013 |
217 |
179.21 |
| Aug 07 2013 |
386 |
197.23 |
| Aug 07 2013 |
730 |
219.79 |
| Aug 07 2013 |
429 |
191.47 |
| Jul 31 2013 |
220 |
179.21 |
| Jul 31 2013 |
395 |
197.23 |
| Jul 31 2013 |
796 |
220.59 |
| Jul 31 2013 |
355 |
185.48 |
| Jul 24 2013 |
410 |
197.23 |
| Jul 24 2013 |
221 |
179.21 |
| Jul 24 2013 |
799 |
220.59 |
| Jul 24 2013 |
286 |
179.05 |
| Jul 17 2013 |
473 |
201.86 |
| Jul 17 2013 |
234 |
181.42 |
| Jul 17 2013 |
800 |
220.59 |
| Jul 17 2013 |
355 |
184.56 |
| Jul 10 2013 |
810 |
220.59 |
| Jul 10 2013 |
472 |
201.86 |
| Jul 10 2013 |
210 |
178.2 |
| Jul 10 2013 |
355 |
184.56 |
| Jul 03 2013 |
488 |
201.86 |
| Jul 03 2013 |
212 |
178.2 |
| Jul 03 2013 |
808 |
220.59 |
| Jul 03 2013 |
367 |
184.56 |
| Jun 26 2013 |
215 |
178.2 |
| Jun 26 2013 |
496 |
201.86 |
| Jun 26 2013 |
819 |
220.59 |
| Jun 26 2013 |
377 |
184.56 |
| Jun 19 2013 |
851 |
220.59 |
| Jun 19 2013 |
151 |
166.87 |
| Jun 19 2013 |
508 |
201.86 |
| Jun 19 2013 |
379 |
184.56 |
| Jun 12 2013 |
666 |
210.35 |
| Jun 12 2013 |
757 |
212.29 |
| Jun 12 2013 |
135 |
162.41 |
| Jun 12 2013 |
733 |
201.54 |
| Jun 05 2013 |
219 |
175.73 |
| Jun 05 2013 |
1078 |
222.04 |
| Jun 05 2013 |
665 |
210.35 |
| Jun 05 2013 |
1149 |
216.49 |
| May 29 2013 |
648 |
210.35 |
| May 29 2013 |
1104 |
222.04 |
| May 29 2013 |
112 |
158.64 |
| May 29 2013 |
1174 |
216.49 |
| May 22 2013 |
675 |
210.35 |
| May 22 2013 |
111 |
158.64 |
| May 22 2013 |
1145 |
222.04 |
| May 22 2013 |
1224 |
216.49 |
| May 15 2013 |
1185 |
222.04 |
| May 15 2013 |
122 |
158.64 |
| May 15 2013 |
683 |
210.35 |
| May 15 2013 |
1259 |
216.49 |
| May 08 2013 |
887 |
213.23 |
| May 08 2013 |
145 |
166.11 |
| May 08 2013 |
851 |
220 |
| May 08 2013 |
594 |
192.87 |
| May 01 2013 |
937 |
220 |
| May 01 2013 |
950 |
213.23 |
| May 01 2013 |
170 |
166.11 |
| May 01 2013 |
652 |
192.87 |
| Apr 24 2013 |
651 |
199.08 |
| Apr 24 2013 |
157 |
160.42 |
| Apr 24 2013 |
738 |
209.09 |
| Apr 24 2013 |
274 |
168.21 |
| Apr 17 2013 |
165 |
160.42 |
| Apr 17 2013 |
688 |
199.08 |
| Apr 17 2013 |
770 |
209.09 |
| Apr 17 2013 |
281 |
168.21 |
| Apr 10 2013 |
694 |
199.08 |
| Apr 10 2013 |
165 |
160.42 |
| Apr 10 2013 |
801 |
209.09 |
| Apr 10 2013 |
305 |
168.21 |
| Apr 03 2013 |
828 |
209.09 |
| Apr 03 2013 |
165 |
160.42 |
| Apr 03 2013 |
698 |
199.08 |
| Apr 03 2013 |
313 |
168.21 |
| Mar 27 2013 |
168 |
160.42 |
| Mar 27 2013 |
728 |
199.08 |
| Mar 27 2013 |
842 |
209.09 |
| Mar 27 2013 |
311 |
168.21 |
| Mar 20 2013 |
160 |
160.42 |
| Mar 20 2013 |
728 |
199.08 |
| Mar 20 2013 |
843 |
209.09 |
| Mar 20 2013 |
324 |
168.21 |
| Mar 13 2013 |
949 |
231.69 |
| Mar 13 2013 |
72 |
152.31 |
| Mar 13 2013 |
344 |
168.21 |
| Oct 19 2012 |
519 |
199.08 |
| Oct 19 2012 |
164 |
160.42 |
| Oct 19 2012 |
1180 |
224.72 |
| Oct 19 2012 |
820 |
202.52 |
| Sep 23 2012 |
1201 |
224.72 |
| Sep 23 2012 |
165 |
160.42 |
| Sep 23 2012 |
522 |
199.08 |
| Sep 23 2012 |
831 |
202.52 |
| Aug 31 2012 |
165 |
160.42 |
| Aug 31 2012 |
528 |
199.08 |
| Aug 31 2012 |
965 |
214.61 |
| Aug 31 2012 |
552 |
189.68 |
| Aug 24 2012 |
963 |
214.61 |
| Aug 24 2012 |
165 |
160.42 |
| Aug 24 2012 |
521 |
199.08 |
| Aug 24 2012 |
552 |
189.68 |
| Aug 10 2012 |
156 |
159.19 |
| Aug 10 2012 |
360 |
187.03 |
| Aug 10 2012 |
711 |
202.7 |
| Aug 10 2012 |
437 |
182.15 |
| Aug 03 2012 |
712 |
202.7 |
| Aug 03 2012 |
158 |
159.19 |
| Aug 03 2012 |
366 |
187.03 |
| Aug 03 2012 |
442 |
182.15 |
| Jul 27 2012 |
706 |
202.7 |
| Jul 27 2012 |
158 |
159.19 |
| Jul 27 2012 |
369 |
187.03 |
| Jul 27 2012 |
446 |
182.15 |
| Jul 06 2012 |
380 |
187.03 |
| Jul 06 2012 |
154 |
159.19 |
| Jul 06 2012 |
720 |
202.7 |
| Jul 06 2012 |
462 |
182.15 |
| Jun 22 2012 |
428 |
187.03 |
| Jun 22 2012 |
162 |
159.19 |
| Jun 22 2012 |
727 |
202.7 |
| Jun 22 2012 |
492 |
182.15 |
| Jun 15 2012 |
979 |
218 |
| Jun 15 2012 |
423 |
192.84 |
| Jun 15 2012 |
1041 |
218.13 |
| Jun 15 2012 |
1204 |
211.78 |
| Jun 08 2012 |
428 |
192.84 |
| Jun 08 2012 |
999 |
218 |
| Jun 08 2012 |
1055 |
218.13 |
| Jun 08 2012 |
1227 |
211.78 |
| Jun 01 2012 |
962 |
218 |
| Jun 01 2012 |
521 |
192.84 |
| Jun 01 2012 |
1124 |
218.13 |
| Jun 01 2012 |
1269 |
211.78 |
| May 25 2012 |
882 |
218 |
| May 25 2012 |
519 |
192.84 |
| May 25 2012 |
1085 |
218.13 |
| May 25 2012 |
1258 |
211.78 |
| May 18 2012 |
523 |
182.51 |
| May 18 2012 |
957 |
218 |
| May 18 2012 |
800 |
198.14 |
| May 18 2012 |
871 |
193.54 |
| May 11 2012 |
523 |
182.51 |
| May 11 2012 |
958 |
218 |
| May 11 2012 |
801 |
198.14 |
| May 11 2012 |
883 |
193.54 |
| May 04 2012 |
490 |
178.15 |
| May 04 2012 |
430 |
177.34 |
| May 04 2012 |
554 |
177.75 |
| Apr 27 2012 |
405 |
177.34 |
| Apr 27 2012 |
447 |
178.15 |
| Apr 27 2012 |
567 |
177.75 |
| Apr 13 2012 |
415 |
178.15 |
| Apr 13 2012 |
346 |
177.34 |
| Apr 13 2012 |
546 |
177.75 |
| Apr 06 2012 |
374 |
178.15 |
| Apr 06 2012 |
335 |
177.34 |
| Apr 06 2012 |
528 |
177.75 |
| Mar 27 2012 |
354 |
178.15 |
| Mar 27 2012 |
351 |
177.34 |
| Mar 27 2012 |
509 |
177.75 |
| Sep 23 2011 |
418 |
178.15 |
| Sep 23 2011 |
508 |
177.75 |
| Sep 16 2011 |
418 |
178.15 |
| Sep 16 2011 |
507 |
177.75 |
| Sep 10 2011 |
413 |
178.15 |
| Sep 10 2011 |
505 |
177.75 |
| Sep 02 2011 |
420 |
178.15 |
| Sep 02 2011 |
505 |
177.75 |
| Aug 26 2011 |
420 |
178.15 |
| Aug 26 2011 |
505 |
177.75 |
| Aug 19 2011 |
366 |
178.15 |
| Aug 19 2011 |
440 |
177.75 |
| Aug 12 2011 |
367 |
178.15 |
| Aug 12 2011 |
438 |
177.75 |
| Aug 05 2011 |
365 |
178.15 |
| Aug 05 2011 |
439 |
177.75 |
| Jul 29 2011 |
365 |
178.15 |
| Jul 29 2011 |
439 |
177.75 |
