| May 26 2026 |
10889 |
399.5 |
| May 19 2026 |
11095 |
399.5 |
| May 12 2026 |
10613 |
399.5 |
| May 05 2026 |
10645 |
399.5 |
| Apr 28 2026 |
13862 |
499.5 |
| Apr 21 2026 |
16304 |
499.5 |
| Apr 14 2026 |
16414 |
499.5 |
| Apr 07 2026 |
19251 |
499.5 |
| Mar 31 2026 |
19094 |
499.5 |
| Mar 24 2026 |
18996 |
499.5 |
| Mar 17 2026 |
19455 |
499.5 |
| Mar 10 2026 |
19738 |
499.5 |
| Mar 03 2026 |
19872 |
499.5 |
| Feb 24 2026 |
20334 |
499.5 |
| Feb 17 2026 |
20588 |
499.5 |
| Feb 10 2026 |
20605 |
499.5 |
| Feb 03 2026 |
20605 |
499.5 |
| Jan 27 2026 |
20557 |
499.5 |
| Jan 20 2026 |
20557 |
499.5 |
| Jan 13 2026 |
20557 |
499.5 |
| Jan 06 2026 |
20557 |
499.5 |
| Dec 30 2025 |
20557 |
499.5 |
| Dec 23 2025 |
20557 |
499.5 |
| Dec 16 2025 |
20557 |
499.5 |
| Dec 09 2025 |
20077 |
499.5 |
| Dec 02 2025 |
19683 |
499.5 |
| Nov 25 2025 |
18922 |
499.5 |
| Nov 18 2025 |
19040 |
499.5 |
| Nov 11 2025 |
18173 |
499.5 |
| Nov 04 2025 |
18216 |
499.5 |
| Oct 28 2025 |
18583 |
499.5 |
| Oct 21 2025 |
18902 |
499.5 |
| Oct 14 2025 |
19311 |
499.5 |
| Oct 07 2025 |
19588 |
499.5 |
| Sep 30 2025 |
19866 |
499.5 |
| Sep 23 2025 |
20280 |
499.5 |
| Sep 16 2025 |
19951 |
499.5 |
| Sep 09 2025 |
20489 |
499.5 |
| Sep 02 2025 |
18922 |
499.5 |
| Aug 26 2025 |
18961 |
499.5 |
| Aug 19 2025 |
19378 |
499.5 |
| Aug 12 2025 |
20811 |
499.5 |
| Aug 05 2025 |
21177 |
499.5 |
| Jul 29 2025 |
21259 |
499.5 |
| Jul 22 2025 |
20616 |
499.5 |
| Jul 15 2025 |
21145 |
499.5 |
| Jul 08 2025 |
21222 |
499.5 |
| Jul 01 2025 |
21128 |
499.5 |
| Jun 24 2025 |
21387 |
499.5 |
| Jun 17 2025 |
21759 |
499.5 |
| Jun 10 2025 |
21990 |
599.49 |
| Jun 03 2025 |
21990 |
599.49 |
| May 27 2025 |
23919 |
599.49 |
| Jun 22 2016 |
7417 |
377.12 |
| Jun 22 2016 |
10222 |
377.12 |
| Jun 15 2016 |
7470 |
377.12 |
| Jun 15 2016 |
10334 |
377.12 |
| Jun 08 2016 |
7547 |
377.12 |
| Jun 08 2016 |
10365 |
377.12 |
| Jun 01 2016 |
6497 |
365.46 |
| Jun 01 2016 |
9152 |
365.46 |
| May 25 2016 |
6514 |
365.46 |
| May 25 2016 |
9191 |
365.46 |
| May 18 2016 |
9223 |
392.52 |
| May 18 2016 |
12765 |
392.52 |
| May 11 2016 |
9192 |
392.52 |
| May 11 2016 |
12731 |
392.52 |
| May 04 2016 |
9133 |
392.52 |
| May 04 2016 |
12691 |
392.52 |
| Apr 27 2016 |
9372 |
392.52 |
| Apr 27 2016 |
12952 |
392.52 |
| Apr 20 2016 |
9412 |
392.52 |
| Apr 20 2016 |
13042 |
392.52 |
| Apr 13 2016 |
9336 |
392.52 |
| Apr 13 2016 |
12984 |
392.52 |
| Apr 06 2016 |
9442 |
393.48 |
| Apr 06 2016 |
13192 |
393.48 |
| Mar 30 2016 |
9355 |
393.48 |
| Mar 30 2016 |
13092 |
393.48 |
| Mar 23 2016 |
736 |
238.67 |
| Mar 23 2016 |
5185 |
348.2 |
| Mar 23 2016 |
209 |
216.33 |
| Mar 23 2016 |
1189 |
251.55 |
| Mar 16 2016 |
736 |
238.67 |
| Mar 16 2016 |
4772 |
343.74 |
| Mar 16 2016 |
209 |
216.33 |
| Mar 16 2016 |
1169 |
251.55 |
| Mar 09 2016 |
862 |
245.73 |
| Mar 09 2016 |
4771 |
343.74 |
| Mar 09 2016 |
212 |
216.33 |
| Mar 09 2016 |
1178 |
251.55 |
| Mar 02 2016 |
207 |
216.33 |
| Mar 02 2016 |
860 |
245.73 |
| Mar 02 2016 |
4779 |
343.74 |
| Mar 02 2016 |
1168 |
251.55 |
| Feb 24 2016 |
861 |
245.73 |
| Feb 24 2016 |
4773 |
343.74 |
| Feb 24 2016 |
213 |
216.33 |
| Feb 24 2016 |
1178 |
251.55 |
| Feb 17 2016 |
4796 |
343.74 |
| Feb 17 2016 |
862 |
245.73 |
| Feb 17 2016 |
639 |
262.46 |
| Feb 17 2016 |
1187 |
251.55 |
| Feb 10 2016 |
752 |
267.18 |
| Feb 10 2016 |
868 |
245.73 |
| Feb 10 2016 |
4834 |
343.74 |
| Feb 10 2016 |
1196 |
251.55 |
| Feb 03 2016 |
3496 |
323.65 |
| Feb 03 2016 |
870 |
245.73 |
| Feb 03 2016 |
757 |
267.18 |
| Feb 03 2016 |
1198 |
251.55 |
| Jan 27 2016 |
3505 |
323.65 |
| Jan 27 2016 |
870 |
245.73 |
| Jan 27 2016 |
770 |
267.18 |
| Jan 27 2016 |
1204 |
251.55 |
| Jan 20 2016 |
3515 |
323.65 |
| Jan 20 2016 |
870 |
245.73 |
| Jan 20 2016 |
777 |
267.18 |
| Jan 20 2016 |
1205 |
251.55 |
| Jan 13 2016 |
779 |
267.18 |
| Jan 13 2016 |
1877 |
291.68 |
| Jan 13 2016 |
870 |
245.73 |
| Jan 13 2016 |
1208 |
251.55 |
| Jan 06 2016 |
870 |
245.73 |
| Jan 06 2016 |
1878 |
291.68 |
| Jan 06 2016 |
779 |
267.18 |
| Jan 06 2016 |
1209 |
251.55 |
| Dec 30 2015 |
1876 |
291.68 |
| Dec 30 2015 |
872 |
245.73 |
| Dec 30 2015 |
779 |
267.18 |
| Dec 30 2015 |
1207 |
251.55 |
| Dec 23 2015 |
1876 |
291.68 |
| Dec 23 2015 |
872 |
245.73 |
| Dec 23 2015 |
779 |
267.18 |
| Dec 23 2015 |
1207 |
251.55 |
| Dec 16 2015 |
872 |
245.73 |
| Dec 16 2015 |
1876 |
291.68 |
| Dec 16 2015 |
779 |
267.18 |
| Dec 16 2015 |
1207 |
251.55 |
| Dec 09 2015 |
872 |
245.73 |
| Dec 09 2015 |
1876 |
291.68 |
| Dec 09 2015 |
779 |
267.18 |
| Dec 09 2015 |
1208 |
251.55 |
| Dec 02 2015 |
1877 |
291.68 |
| Dec 02 2015 |
872 |
245.73 |
| Dec 02 2015 |
779 |
267.18 |
| Dec 02 2015 |
1208 |
251.55 |
| Nov 25 2015 |
779 |
267.18 |
| Nov 25 2015 |
1877 |
291.68 |
| Nov 25 2015 |
872 |
245.73 |
| Nov 25 2015 |
1208 |
251.55 |
| Nov 18 2015 |
872 |
245.73 |
| Nov 18 2015 |
1877 |
291.68 |
| Nov 18 2015 |
779 |
267.18 |
| Nov 18 2015 |
1208 |
251.55 |
| Nov 11 2015 |
872 |
245.73 |
| Nov 11 2015 |
1877 |
291.68 |
| Nov 11 2015 |
779 |
267.18 |
| Nov 11 2015 |
1208 |
251.55 |
| Nov 04 2015 |
779 |
267.18 |
| Nov 04 2015 |
872 |
245.73 |
| Nov 04 2015 |
1877 |
291.68 |
| Nov 04 2015 |
1208 |
251.55 |
| Oct 28 2015 |
1874 |
291.68 |
| Oct 28 2015 |
872 |
245.73 |
| Oct 28 2015 |
779 |
267.18 |
| Oct 28 2015 |
1207 |
251.55 |
| Oct 21 2015 |
777 |
267.18 |
| Oct 21 2015 |
873 |
245.73 |
| Oct 21 2015 |
1880 |
291.68 |
| Oct 21 2015 |
1209 |
251.55 |
| Oct 14 2015 |
778 |
267.18 |
| Oct 14 2015 |
1879 |
291.68 |
| Oct 14 2015 |
873 |
245.73 |
| Oct 14 2015 |
1208 |
251.55 |
| Oct 07 2015 |
1880 |
291.68 |
| Oct 07 2015 |
873 |
245.73 |
| Oct 07 2015 |
774 |
267.18 |
| Oct 07 2015 |
1207 |
251.55 |
| Sep 30 2015 |
1885 |
291.68 |
| Sep 30 2015 |
876 |
245.73 |
| Sep 30 2015 |
774 |
267.18 |
| Sep 30 2015 |
1209 |
251.55 |
| Sep 23 2015 |
885 |
245.73 |
| Sep 23 2015 |
1886 |
291.68 |
| Sep 23 2015 |
774 |
267.18 |
| Sep 23 2015 |
1216 |
251.55 |
| Sep 16 2015 |
769 |
267.18 |
| Sep 16 2015 |
1890 |
291.68 |
| Sep 16 2015 |
885 |
245.73 |
| Sep 16 2015 |
1217 |
251.55 |
| Sep 09 2015 |
886 |
245.73 |
| Sep 09 2015 |
1899 |
291.68 |
| Sep 09 2015 |
771 |
267.18 |
| Sep 09 2015 |
1211 |
251.55 |
| Sep 02 2015 |
877 |
245.73 |
| Sep 02 2015 |
1889 |
291.68 |
| Sep 02 2015 |
779 |
267.18 |
| Sep 02 2015 |
1211 |
251.55 |
| Aug 26 2015 |
789 |
267.18 |
| Aug 26 2015 |
1949 |
291.68 |
| Aug 26 2015 |
889 |
245.73 |
| Aug 26 2015 |
1224 |
251.55 |
| Aug 19 2015 |
1949 |
291.68 |
| Aug 19 2015 |
891 |
245.73 |
| Aug 19 2015 |
818 |
267.18 |
| Aug 19 2015 |
1223 |
251.55 |
| Aug 12 2015 |
1980 |
291.68 |
| Aug 12 2015 |
890 |
245.73 |
| Aug 12 2015 |
765 |
267.18 |
| Aug 12 2015 |
1200 |
251.55 |
| Aug 05 2015 |
1995 |
291.68 |
| Aug 05 2015 |
892 |
245.73 |
| Aug 05 2015 |
777 |
267.18 |
| Aug 05 2015 |
1213 |
251.55 |
| Jul 29 2015 |
784 |
267.18 |
| Jul 29 2015 |
2023 |
291.68 |
| Jul 29 2015 |
883 |
245.73 |
| Jul 29 2015 |
1242 |
251.55 |
| Jul 22 2015 |
2007 |
291.68 |
| Jul 22 2015 |
881 |
245.73 |
| Jul 22 2015 |
790 |
267.18 |
| Jul 22 2015 |
1231 |
251.55 |
| Jul 15 2015 |
1618 |
281.23 |
| Jul 15 2015 |
945 |
245.73 |
| Jul 15 2015 |
858 |
267.18 |
| Jul 15 2015 |
866 |
238.31 |
| Jul 08 2015 |
967 |
245.73 |
| Jul 08 2015 |
1648 |
281.23 |
| Jul 08 2015 |
867 |
267.18 |
| Jul 08 2015 |
910 |
238.31 |
| Jul 01 2015 |
1530 |
277.5 |
| Jul 01 2015 |
983 |
245.73 |
| Jul 01 2015 |
884 |
267.18 |
| Jul 01 2015 |
923 |
238.31 |
| Jun 24 2015 |
985 |
245.73 |
| Jun 24 2015 |
1561 |
277.5 |
| Jun 24 2015 |
913 |
267.18 |
| Jun 24 2015 |
927 |
238.31 |
| Jun 17 2015 |
1003 |
245.73 |
| Jun 17 2015 |
1564 |
277.5 |
| Jun 17 2015 |
913 |
267.18 |
| Jun 17 2015 |
953 |
238.31 |
| Jun 10 2015 |
936 |
267.18 |
| Jun 10 2015 |
997 |
245.73 |
| Jun 10 2015 |
1473 |
273.54 |
| Jun 10 2015 |
926 |
238.31 |
| Jun 03 2015 |
1488 |
273.54 |
| Jun 03 2015 |
1010 |
245.73 |
| Jun 03 2015 |
1011 |
267.18 |
| Jun 03 2015 |
986 |
238.31 |
| May 27 2015 |
1015 |
245.73 |
| May 27 2015 |
1493 |
273.54 |
| May 27 2015 |
998 |
267.18 |
| May 27 2015 |
948 |
238.31 |
| May 20 2015 |
1022 |
267.18 |
| May 20 2015 |
1009 |
245.73 |
| May 20 2015 |
1522 |
273.54 |
| May 20 2015 |
941 |
238.31 |
| May 13 2015 |
1528 |
273.54 |
| May 13 2015 |
998 |
245.73 |
| May 13 2015 |
1045 |
267.18 |
| May 13 2015 |
941 |
238.31 |
| May 06 2015 |
926 |
245.73 |
| May 06 2015 |
1004 |
267.18 |
| May 06 2015 |
1411 |
273.54 |
| May 06 2015 |
842 |
238.31 |
| Apr 29 2015 |
1470 |
273.54 |
| Apr 29 2015 |
969 |
245.73 |
| Apr 29 2015 |
1084 |
267.18 |
| Apr 29 2015 |
878 |
238.31 |
| Apr 22 2015 |
1102 |
267.18 |
| Apr 22 2015 |
1487 |
273.54 |
| Apr 22 2015 |
953 |
245.73 |
| Apr 22 2015 |
881 |
238.31 |
| Apr 15 2015 |
942 |
245.73 |
| Apr 15 2015 |
1494 |
273.54 |
| Apr 15 2015 |
1141 |
267.18 |
| Apr 15 2015 |
926 |
238.31 |
| Apr 08 2015 |
1547 |
279.7 |
| Apr 08 2015 |
1520 |
273.54 |
| Apr 08 2015 |
941 |
245.73 |
| Apr 08 2015 |
944 |
238.31 |
| Apr 01 2015 |
1089 |
252.8 |
| Apr 01 2015 |
2072 |
285.43 |
| Apr 01 2015 |
2527 |
300.82 |
| Apr 01 2015 |
2439 |
271.2 |
| Mar 25 2015 |
2047 |
285.43 |
| Mar 25 2015 |
2433 |
300.82 |
| Mar 25 2015 |
1092 |
252.8 |
| Mar 25 2015 |
2371 |
271.2 |
| Mar 18 2015 |
1923 |
282.18 |
| Mar 18 2015 |
2972 |
312.92 |
| Mar 18 2015 |
2963 |
281.39 |
| Mar 11 2015 |
3048 |
312.92 |
| Mar 11 2015 |
1945 |
282.18 |
| Mar 11 2015 |
3134 |
281.39 |
| Mar 04 2015 |
1986 |
282.18 |
| Mar 04 2015 |
3106 |
312.92 |
| Mar 04 2015 |
3165 |
281.39 |
| Feb 25 2015 |
3329 |
317.26 |
| Feb 25 2015 |
1994 |
282.18 |
| Feb 25 2015 |
3245 |
282.18 |
| Feb 18 2015 |
3423 |
317.26 |
| Feb 18 2015 |
2018 |
282.18 |
| Feb 18 2015 |
3304 |
282.18 |
| Feb 11 2015 |
3438 |
317.26 |
| Feb 11 2015 |
2032 |
282.18 |
| Feb 11 2015 |
3311 |
282.18 |
| Feb 04 2015 |
1661 |
273.92 |
| Feb 04 2015 |
3458 |
317.26 |
| Feb 04 2015 |
2826 |
273.92 |
| Jan 28 2015 |
1671 |
273.92 |
| Jan 28 2015 |
3467 |
317.26 |
| Jan 28 2015 |
2835 |
273.92 |
| Jan 21 2015 |
2158 |
284.37 |
| Jan 21 2015 |
3484 |
317.26 |
| Jan 21 2015 |
3391 |
282.8 |
| Jan 14 2015 |
3485 |
317.26 |
| Jan 14 2015 |
2168 |
284.37 |
| Jan 14 2015 |
3398 |
282.8 |
| Jan 07 2015 |
3485 |
317.26 |
| Jan 07 2015 |
1432 |
267.21 |
| Jan 07 2015 |
2455 |
267.21 |
| Dec 31 2014 |
1432 |
267.21 |
| Dec 31 2014 |
3485 |
317.26 |
| Dec 31 2014 |
2456 |
267.21 |
| Dec 24 2014 |
3485 |
317.26 |
| Dec 24 2014 |
1432 |
267.21 |
| Dec 24 2014 |
2456 |
267.21 |
| Dec 17 2014 |
1433 |
267.21 |
| Dec 17 2014 |
3485 |
317.26 |
| Dec 17 2014 |
2457 |
267.21 |
| Dec 10 2014 |
1433 |
267.21 |
| Dec 10 2014 |
3485 |
317.26 |
| Dec 10 2014 |
2457 |
267.21 |
| Dec 03 2014 |
1433 |
267.21 |
| Dec 03 2014 |
3485 |
317.26 |
| Dec 03 2014 |
2457 |
267.21 |
| Nov 26 2014 |
3485 |
317.26 |
| Nov 26 2014 |
1433 |
267.21 |
| Nov 26 2014 |
2457 |
267.21 |
| Nov 19 2014 |
1433 |
267.21 |
| Nov 19 2014 |
3485 |
317.26 |
| Nov 19 2014 |
2457 |
267.21 |
| Nov 12 2014 |
1433 |
267.21 |
| Nov 12 2014 |
3485 |
317.26 |
| Nov 12 2014 |
2457 |
267.21 |
| Nov 05 2014 |
3485 |
317.26 |
| Nov 05 2014 |
1433 |
267.21 |
| Nov 05 2014 |
2457 |
267.21 |
| Oct 29 2014 |
3486 |
317.26 |
| Oct 29 2014 |
1433 |
267.21 |
| Oct 29 2014 |
2457 |
267.21 |
| Oct 22 2014 |
1429 |
267.21 |
| Oct 22 2014 |
3486 |
317.26 |
| Oct 22 2014 |
2462 |
267.21 |
| Oct 15 2014 |
3483 |
317.26 |
| Oct 15 2014 |
1429 |
267.21 |
| Oct 15 2014 |
2459 |
267.21 |
| Oct 08 2014 |
3501 |
317.26 |
| Oct 08 2014 |
1428 |
267.21 |
| Oct 08 2014 |
2460 |
267.21 |
| Oct 01 2014 |
1432 |
267.21 |
| Oct 01 2014 |
3502 |
317.26 |
| Oct 01 2014 |
2455 |
267.21 |
| Sep 24 2014 |
1432 |
267.21 |
| Sep 24 2014 |
3501 |
317.26 |
| Sep 24 2014 |
2445 |
267.21 |
| Sep 17 2014 |
3489 |
317.26 |
| Sep 17 2014 |
1708 |
273.47 |
| Sep 17 2014 |
2729 |
271.89 |
| Sep 10 2014 |
1697 |
273.47 |
| Sep 10 2014 |
3503 |
317.26 |
| Sep 10 2014 |
2732 |
271.89 |
| Sep 03 2014 |
1702 |
273.47 |
| Sep 03 2014 |
3506 |
317.26 |
| Sep 03 2014 |
2758 |
271.89 |
| Aug 27 2014 |
1738 |
273.47 |
| Aug 27 2014 |
3469 |
317.26 |
| Aug 27 2014 |
2770 |
271.89 |
| Aug 20 2014 |
3485 |
317.26 |
| Aug 20 2014 |
1733 |
273.47 |
| Aug 20 2014 |
2777 |
271.89 |
| Aug 13 2014 |
1759 |
273.47 |
| Aug 13 2014 |
3491 |
317.26 |
| Aug 13 2014 |
2813 |
271.89 |
| Aug 06 2014 |
1783 |
273.47 |
| Aug 06 2014 |
3540 |
317.26 |
| Aug 06 2014 |
2818 |
271.89 |
| Jul 30 2014 |
3563 |
317.26 |
| Jul 30 2014 |
1802 |
273.47 |
| Jul 30 2014 |
2845 |
271.89 |
| Jul 23 2014 |
1664 |
270.1 |
| Jul 23 2014 |
3596 |
317.26 |
| Jul 23 2014 |
3351 |
279.53 |
| Jul 16 2014 |
1652 |
270.1 |
| Jul 16 2014 |
3627 |
317.26 |
| Jul 16 2014 |
3326 |
279.53 |
| Jul 09 2014 |
1692 |
270.1 |
| Jul 09 2014 |
3651 |
317.26 |
| Jul 09 2014 |
3349 |
279.53 |
| Jul 02 2014 |
1703 |
270.1 |
| Jul 02 2014 |
3704 |
317.26 |
| Jul 02 2014 |
3420 |
279.53 |
| Jun 25 2014 |
1762 |
270.1 |
| Jun 25 2014 |
3742 |
317.26 |
| Jun 25 2014 |
3388 |
279.53 |
| Jun 18 2014 |
1812 |
270.1 |
| Jun 18 2014 |
3779 |
317.26 |
| Jun 18 2014 |
3413 |
279.53 |
| Jun 11 2014 |
3813 |
317.26 |
| Jun 11 2014 |
1855 |
270.1 |
| Jun 11 2014 |
3455 |
279.53 |
| Jun 04 2014 |
2209 |
276.69 |
| Jun 04 2014 |
3859 |
317.26 |
| Jun 04 2014 |
3216 |
275.12 |
| May 28 2014 |
2233 |
276.69 |
| May 28 2014 |
3869 |
317.26 |
| May 28 2014 |
3244 |
275.12 |
| May 21 2014 |
3891 |
317.26 |
| May 21 2014 |
2298 |
276.69 |
| May 21 2014 |
3284 |
275.12 |
| May 14 2014 |
3932 |
317.26 |
| May 14 2014 |
2328 |
276.69 |
| May 14 2014 |
3316 |
275.12 |
| May 07 2014 |
2327 |
276.69 |
| May 07 2014 |
3853 |
317.26 |
| May 07 2014 |
3283 |
275.12 |
| Apr 30 2014 |
4072 |
317.26 |
| Apr 30 2014 |
1323 |
250.86 |
| Apr 30 2014 |
2018 |
250.86 |
| Apr 23 2014 |
792 |
231.58 |
| Apr 23 2014 |
1220 |
231.58 |
| Apr 16 2014 |
789 |
231.58 |
| Apr 16 2014 |
1245 |
231.58 |
| Apr 09 2014 |
800 |
231.58 |
| Apr 09 2014 |
1268 |
231.58 |
| Apr 02 2014 |
824 |
231.58 |
| Apr 02 2014 |
1205 |
231.58 |
| Mar 26 2014 |
865 |
231.58 |
| Mar 26 2014 |
1230 |
231.58 |
| Mar 19 2014 |
1252 |
243.25 |
| Mar 19 2014 |
1777 |
243.25 |
| Mar 12 2014 |
1266 |
243.25 |
| Mar 12 2014 |
1813 |
243.25 |
| Mar 05 2014 |
1310 |
243.25 |
| Mar 05 2014 |
1828 |
243.25 |
| Feb 26 2014 |
1329 |
243.25 |
| Feb 26 2014 |
1862 |
243.25 |
| Feb 19 2014 |
1349 |
243.25 |
| Feb 19 2014 |
1892 |
243.25 |
| Feb 12 2014 |
1002 |
232.52 |
| Feb 12 2014 |
1388 |
232.52 |
| Feb 05 2014 |
619 |
216.26 |
| Feb 05 2014 |
854 |
216.26 |
| Jan 29 2014 |
635 |
216.26 |
| Jan 29 2014 |
865 |
216.26 |
| Jan 22 2014 |
597 |
214.16 |
| Jan 22 2014 |
810 |
214.16 |
| Jan 15 2014 |
599 |
214.16 |
| Jan 15 2014 |
809 |
214.16 |
| Jan 08 2014 |
507 |
209.24 |
| Jan 08 2014 |
691 |
209.24 |
| Jan 01 2014 |
507 |
209.24 |
| Jan 01 2014 |
691 |
209.24 |
| Dec 25 2013 |
507 |
209.24 |
| Dec 25 2013 |
691 |
209.24 |
| Dec 18 2013 |
507 |
209.24 |
| Dec 18 2013 |
691 |
209.24 |
| Dec 11 2013 |
507 |
209.24 |
| Dec 11 2013 |
691 |
209.24 |
| Dec 04 2013 |
507 |
209.24 |
| Dec 04 2013 |
691 |
209.24 |
| Nov 27 2013 |
507 |
209.24 |
| Nov 27 2013 |
691 |
209.24 |
| Nov 20 2013 |
507 |
209.24 |
| Nov 20 2013 |
691 |
209.24 |
| Nov 13 2013 |
507 |
209.24 |
| Nov 13 2013 |
691 |
209.24 |
| Nov 06 2013 |
507 |
209.24 |
| Nov 06 2013 |
691 |
209.24 |
| Oct 30 2013 |
507 |
209.24 |
| Oct 30 2013 |
691 |
209.24 |
| Oct 23 2013 |
507 |
209.24 |
| Oct 23 2013 |
691 |
209.24 |
| Oct 16 2013 |
508 |
209.24 |
| Oct 16 2013 |
695 |
209.24 |
| Oct 09 2013 |
519 |
209.24 |
| Oct 09 2013 |
703 |
209.24 |
| Oct 02 2013 |
519 |
209.24 |
| Oct 02 2013 |
708 |
209.24 |
| Sep 25 2013 |
527 |
209.24 |
| Sep 25 2013 |
711 |
209.24 |
| Sep 18 2013 |
532 |
209.24 |
| Sep 18 2013 |
713 |
209.24 |
| Sep 11 2013 |
542 |
209.24 |
| Sep 11 2013 |
733 |
209.24 |
| Sep 04 2013 |
544 |
209.24 |
| Sep 04 2013 |
744 |
209.24 |
| Aug 28 2013 |
542 |
209.24 |
| Aug 28 2013 |
762 |
209.24 |
| Aug 21 2013 |
546 |
209.24 |
| Aug 21 2013 |
777 |
209.24 |
| Aug 14 2013 |
547 |
209.24 |
| Aug 14 2013 |
780 |
209.24 |
| Aug 07 2013 |
570 |
209.24 |
| Aug 07 2013 |
800 |
209.24 |
| Jul 31 2013 |
581 |
209.24 |
| Jul 31 2013 |
811 |
209.24 |
| Jul 24 2013 |
585 |
209.24 |
| Jul 24 2013 |
820 |
209.24 |
| Jul 17 2013 |
595 |
209.24 |
| Jul 17 2013 |
826 |
209.24 |
| Jul 10 2013 |
598 |
209.24 |
| Jul 10 2013 |
839 |
209.24 |
| Jul 03 2013 |
619 |
209.24 |
| Jul 03 2013 |
850 |
209.24 |
| Jun 26 2013 |
632 |
209.24 |
| Jun 26 2013 |
869 |
209.24 |
| Jun 19 2013 |
661 |
209.24 |
| Jun 19 2013 |
892 |
209.24 |
| Jun 12 2013 |
586 |
205.65 |
| Jun 12 2013 |
834 |
205.65 |
| Jun 05 2013 |
603 |
205.65 |
| Jun 05 2013 |
834 |
205.65 |
| May 29 2013 |
614 |
205.65 |
| May 29 2013 |
838 |
205.65 |
| May 22 2013 |
643 |
205.65 |
| May 22 2013 |
879 |
205.65 |
| May 15 2013 |
682 |
205.65 |
| May 15 2013 |
912 |
205.65 |
| May 08 2013 |
827 |
210.8 |
| May 08 2013 |
1057 |
210.8 |
| May 01 2013 |
881 |
210.8 |
| May 01 2013 |
1143 |
210.8 |
| Apr 24 2013 |
998 |
213.79 |
| Apr 24 2013 |
1306 |
213.79 |
| Apr 17 2013 |
1052 |
213.79 |
| Apr 17 2013 |
1359 |
213.79 |
| Apr 10 2013 |
1088 |
213.79 |
| Apr 10 2013 |
1417 |
213.79 |
| Apr 03 2013 |
1087 |
213.79 |
| Apr 03 2013 |
1455 |
213.79 |
| Mar 27 2013 |
1120 |
213.79 |
| Mar 27 2013 |
1494 |
213.79 |
| Mar 20 2013 |
895 |
205.97 |
| Mar 20 2013 |
1233 |
205.97 |
| Mar 13 2013 |
1257 |
205.97 |
| Oct 19 2012 |
2001 |
249.99 |
| Oct 19 2012 |
1882 |
232.09 |
| Sep 23 2012 |
1993 |
249.99 |
| Sep 23 2012 |
1881 |
232.09 |
| Aug 31 2012 |
1950 |
249.99 |
| Aug 31 2012 |
1856 |
232.09 |
| Aug 24 2012 |
1935 |
249.99 |
| Aug 24 2012 |
1862 |
232.09 |
| Aug 10 2012 |
1831 |
247.03 |
| Aug 10 2012 |
1680 |
227.13 |
| Aug 03 2012 |
1544 |
238.6 |
| Aug 03 2012 |
1360 |
218.5 |
| Jul 27 2012 |
1545 |
238.6 |
| Jul 27 2012 |
1357 |
218.5 |
| Jul 06 2012 |
1786 |
247.3 |
| Jul 06 2012 |
1494 |
222.17 |
| Jun 22 2012 |
1706 |
247.3 |
| Jun 22 2012 |
1502 |
222.17 |
| Jun 15 2012 |
1727 |
247.3 |
| Jun 15 2012 |
1537 |
222.17 |
| Jun 08 2012 |
1724 |
247.3 |
| Jun 08 2012 |
1548 |
222.17 |
| Jun 01 2012 |
1671 |
247.3 |
| Jun 01 2012 |
1585 |
222.17 |
| May 25 2012 |
501 |
177.34 |
| May 18 2012 |
485 |
180.25 |
| May 18 2012 |
343 |
178.45 |
| May 18 2012 |
487 |
175.92 |
| May 18 2012 |
537 |
176.04 |
| May 11 2012 |
487 |
180.25 |
| May 11 2012 |
340 |
178.45 |
| May 11 2012 |
483 |
175.92 |
| May 11 2012 |
543 |
176.04 |
| May 04 2012 |
453 |
175.92 |
| May 04 2012 |
331 |
178.45 |
| May 04 2012 |
453 |
180.25 |
| May 04 2012 |
531 |
176.04 |
| Apr 27 2012 |
425 |
180.25 |
| Apr 27 2012 |
322 |
178.45 |
| Apr 27 2012 |
409 |
175.92 |
| Apr 27 2012 |
535 |
176.04 |
| Apr 13 2012 |
381 |
175.92 |
| Apr 13 2012 |
277 |
178.45 |
| Apr 13 2012 |
366 |
180.25 |
| Apr 13 2012 |
515 |
176.04 |
| Apr 06 2012 |
345 |
175.92 |
| Apr 06 2012 |
277 |
178.45 |
| Apr 06 2012 |
355 |
180.25 |
| Apr 06 2012 |
501 |
176.04 |
| Mar 27 2012 |
331 |
175.92 |
| Mar 27 2012 |
313 |
178.45 |
| Mar 27 2012 |
374 |
180.25 |
| Mar 27 2012 |
480 |
176.04 |
| Sep 23 2011 |
396 |
178.45 |
| Sep 23 2011 |
385 |
175.92 |
| Sep 23 2011 |
469 |
175.39 |
| Sep 16 2011 |
396 |
178.45 |
| Sep 16 2011 |
385 |
175.92 |
| Sep 16 2011 |
468 |
175.39 |
| Sep 10 2011 |
395 |
178.45 |
| Sep 10 2011 |
380 |
175.92 |
| Sep 10 2011 |
467 |
175.39 |
| Sep 02 2011 |
388 |
175.92 |
| Sep 02 2011 |
397 |
178.45 |
| Sep 02 2011 |
471 |
175.39 |
| Aug 26 2011 |
401 |
178.45 |
| Aug 26 2011 |
388 |
175.92 |
| Aug 26 2011 |
471 |
175.39 |
| Aug 19 2011 |
336 |
175.92 |
| Aug 19 2011 |
395 |
178.45 |
| Aug 19 2011 |
404 |
175.39 |
| Aug 12 2011 |
396 |
178.45 |
| Aug 12 2011 |
336 |
175.92 |
| Aug 12 2011 |
407 |
175.39 |
| Aug 05 2011 |
334 |
175.92 |
| Aug 05 2011 |
397 |
178.45 |
| Aug 05 2011 |
408 |
175.39 |
| Jul 29 2011 |
402 |
178.45 |
| Jul 29 2011 |
334 |
175.92 |
| Jul 29 2011 |
407 |
175.39 |
