| Apr 07 2026 |
20408 |
540.34 |
| Mar 31 2026 |
20235 |
540.34 |
| Mar 24 2026 |
20122 |
540.34 |
| Mar 17 2026 |
20624 |
540.34 |
| Mar 10 2026 |
20934 |
540.34 |
| Mar 03 2026 |
21065 |
540.34 |
| Feb 24 2026 |
21552 |
540.34 |
| Feb 17 2026 |
21827 |
540.34 |
| Feb 10 2026 |
21846 |
540.34 |
| Feb 03 2026 |
21846 |
540.34 |
| Jan 27 2026 |
21795 |
540.34 |
| Jan 20 2026 |
21797 |
540.34 |
| Jan 13 2026 |
21795 |
540.34 |
| Jan 06 2026 |
21795 |
540.34 |
| Dec 30 2025 |
21797 |
540.34 |
| Dec 23 2025 |
21797 |
540.34 |
| Dec 16 2025 |
21795 |
540.34 |
| Dec 09 2025 |
21301 |
540.34 |
| Dec 02 2025 |
20885 |
540.34 |
| Nov 25 2025 |
20079 |
540.34 |
| Nov 18 2025 |
20195 |
540.34 |
| Nov 11 2025 |
19264 |
540.34 |
| Nov 04 2025 |
19305 |
540.34 |
| Oct 28 2025 |
19698 |
540.34 |
| Oct 21 2025 |
20080 |
540.34 |
| Oct 14 2025 |
20498 |
540.34 |
| Oct 07 2025 |
20829 |
540.34 |
| Sep 30 2025 |
21123 |
540.34 |
| Sep 23 2025 |
21557 |
540.34 |
| Sep 16 2025 |
21231 |
540.34 |
| Sep 09 2025 |
21801 |
540.34 |
| Sep 02 2025 |
20167 |
540.34 |
| Aug 26 2025 |
20224 |
540.34 |
| Aug 19 2025 |
20711 |
540.34 |
| Aug 12 2025 |
22151 |
540.34 |
| Aug 05 2025 |
22535 |
540.34 |
| Jul 29 2025 |
22629 |
540.34 |
| Jul 22 2025 |
21965 |
540.34 |
| Jul 15 2025 |
22483 |
540.34 |
| Jul 08 2025 |
22571 |
540.34 |
| Jul 01 2025 |
22472 |
540.34 |
| Jun 24 2025 |
22757 |
540.34 |
| Jun 17 2025 |
23158 |
540.34 |
| Jun 10 2025 |
21312 |
540.34 |
| Jun 03 2025 |
21312 |
540.34 |
| May 27 2025 |
23236 |
540.34 |
| Apr 15 2025 |
18630 |
465.9 |
| Apr 08 2025 |
18487 |
465.9 |
| Apr 01 2025 |
18227 |
465.9 |
| Mar 25 2025 |
17911 |
465.9 |
| Mar 18 2025 |
17711 |
465.9 |
| Mar 11 2025 |
18576 |
465.9 |
| Mar 04 2025 |
16611 |
465.9 |
| Feb 25 2025 |
16643 |
465.9 |
| Feb 18 2025 |
16211 |
465.9 |
| Feb 11 2025 |
15260 |
465.9 |
| Feb 04 2025 |
13675 |
465.9 |
| Jan 29 2025 |
13646 |
465.9 |
| Oct 28 2021 |
5039 |
392.2 |
| Oct 21 2021 |
5041 |
392.2 |
| Oct 14 2021 |
5264 |
392.2 |
| Oct 07 2021 |
5350 |
392.2 |
| Sep 30 2021 |
5347 |
392.2 |
| Sep 23 2021 |
5413 |
392.2 |
| Sep 16 2021 |
5287 |
392.2 |
| Sep 09 2021 |
5294 |
392.2 |
| Sep 02 2021 |
5366 |
392.2 |
| Aug 26 2021 |
5313 |
392.2 |
| Aug 19 2021 |
5447 |
392.2 |
| Aug 12 2021 |
5511 |
392.2 |
| Aug 05 2021 |
5568 |
392.2 |
| Jul 29 2021 |
5614 |
392.2 |
| Jul 22 2021 |
5830 |
392.2 |
| Jul 15 2021 |
5907 |
392.2 |
| Jul 08 2021 |
6003 |
392.2 |
| Jul 01 2021 |
5937 |
392.2 |
| Jun 24 2021 |
5872 |
392.2 |
| Jun 01 2021 |
5876 |
392.2 |
| May 01 2021 |
6092 |
392.2 |
| Apr 01 2021 |
6319 |
392.2 |
| Mar 01 2021 |
6422 |
392.2 |
| Feb 01 2021 |
6409 |
392.2 |
| Jan 01 2021 |
6396 |
392.2 |
| Dec 01 2020 |
6206 |
392.2 |
| Nov 01 2020 |
6754 |
392.2 |
| Oct 01 2020 |
6793 |
392.2 |
| Sep 01 2020 |
7092 |
392.2 |
| Aug 01 2020 |
7442 |
392.2 |
| Jul 01 2020 |
7694 |
392.2 |
| Apr 01 2020 |
8311 |
392.2 |
| Mar 01 2020 |
8526 |
392.2 |
| Feb 01 2020 |
8487 |
392.2 |
| Jan 01 2020 |
8514 |
392.2 |
| Dec 01 2019 |
8503 |
392.2 |
| May 15 2013 |
401 |
190.02 |
| May 15 2013 |
300 |
182.88 |
| May 15 2013 |
1404 |
240.27 |
| May 15 2013 |
870 |
204.39 |
| May 08 2013 |
396 |
190.02 |
| May 08 2013 |
279 |
182.88 |
| May 08 2013 |
1372 |
240.27 |
| May 08 2013 |
881 |
204.39 |
| May 01 2013 |
1469 |
240.27 |
| May 01 2013 |
440 |
190.02 |
| May 01 2013 |
312 |
182.88 |
| May 01 2013 |
957 |
204.39 |
| Apr 24 2013 |
465 |
190.02 |
| Apr 24 2013 |
331 |
182.88 |
| Apr 24 2013 |
1507 |
240.27 |
| Apr 24 2013 |
991 |
204.39 |
| Apr 17 2013 |
359 |
182.88 |
| Apr 17 2013 |
505 |
190.02 |
| Apr 17 2013 |
1582 |
240.27 |
| Apr 17 2013 |
1033 |
204.39 |
| Apr 10 2013 |
514 |
190.02 |
| Apr 10 2013 |
354 |
182.88 |
| Apr 10 2013 |
1664 |
240.27 |
| Apr 10 2013 |
1102 |
204.39 |
| Apr 03 2013 |
1701 |
240.27 |
| Apr 03 2013 |
355 |
182.88 |
| Apr 03 2013 |
517 |
190.02 |
| Apr 03 2013 |
1121 |
204.39 |
| Mar 27 2013 |
360 |
182.88 |
| Mar 27 2013 |
534 |
190.02 |
| Mar 27 2013 |
1748 |
240.27 |
| Mar 27 2013 |
1148 |
204.39 |
| Mar 20 2013 |
354 |
182.88 |
| Mar 20 2013 |
544 |
190.02 |
| Mar 20 2013 |
1753 |
240.27 |
| Mar 20 2013 |
1187 |
204.39 |
| Mar 13 2013 |
1143 |
240.27 |
| Mar 13 2013 |
244 |
182.88 |
| Mar 13 2013 |
1208 |
204.39 |
| Oct 19 2012 |
370 |
190.02 |
| Oct 19 2012 |
367 |
182.88 |
| Oct 19 2012 |
1637 |
240.27 |
| Oct 19 2012 |
866 |
204.39 |
| Sep 23 2012 |
1651 |
240.27 |
| Sep 23 2012 |
364 |
182.88 |
| Sep 23 2012 |
385 |
190.02 |
| Sep 23 2012 |
884 |
204.39 |
| Aug 31 2012 |
362 |
182.88 |
| Aug 31 2012 |
388 |
190.02 |
| Aug 31 2012 |
1631 |
240.27 |
| Aug 31 2012 |
891 |
204.39 |
| Aug 24 2012 |
1624 |
240.27 |
| Aug 24 2012 |
362 |
182.88 |
| Aug 24 2012 |
387 |
190.02 |
| Aug 24 2012 |
903 |
204.39 |
| Aug 10 2012 |
363 |
182.88 |
| Aug 10 2012 |
404 |
190.02 |
| Aug 10 2012 |
1623 |
240.27 |
| Aug 10 2012 |
925 |
204.39 |
| Aug 03 2012 |
1615 |
240.27 |
| Aug 03 2012 |
365 |
182.88 |
| Aug 03 2012 |
410 |
190.02 |
| Aug 03 2012 |
937 |
204.39 |
| Jul 27 2012 |
1608 |
240.27 |
| Jul 27 2012 |
372 |
182.88 |
| Jul 27 2012 |
419 |
190.02 |
| Jul 27 2012 |
927 |
204.39 |
| Jun 01 2012 |
75 |
134.12 |
| Jun 01 2012 |
213 |
156.89 |
| Jun 01 2012 |
140 |
149.3 |
| May 25 2012 |
64 |
134.12 |
| May 25 2012 |
209 |
156.89 |
| May 25 2012 |
143 |
149.3 |
| May 18 2012 |
274 |
160.33 |
| May 18 2012 |
51 |
140.27 |
| May 18 2012 |
298 |
160.58 |
| May 18 2012 |
255 |
158.49 |
| May 11 2012 |
275 |
160.33 |
| May 11 2012 |
58 |
140.27 |
| May 11 2012 |
292 |
160.58 |
| May 11 2012 |
255 |
158.49 |
| May 04 2012 |
280 |
160.58 |
| May 04 2012 |
85 |
140.27 |
| May 04 2012 |
265 |
160.33 |
| May 04 2012 |
257 |
158.49 |
| Apr 27 2012 |
255 |
160.33 |
| Apr 27 2012 |
66 |
140.27 |
| Apr 27 2012 |
251 |
160.58 |
| Apr 27 2012 |
253 |
158.49 |
| Apr 13 2012 |
251 |
160.58 |
| Apr 13 2012 |
62 |
140.27 |
| Apr 13 2012 |
231 |
160.33 |
| Apr 13 2012 |
253 |
158.49 |
| Apr 06 2012 |
227 |
160.58 |
| Apr 06 2012 |
66 |
140.27 |
| Apr 06 2012 |
223 |
160.33 |
| Apr 06 2012 |
246 |
158.49 |
| Mar 27 2012 |
208 |
160.58 |
| Mar 27 2012 |
64 |
140.27 |
| Mar 27 2012 |
230 |
160.33 |
| Mar 27 2012 |
241 |
158.49 |
| Sep 23 2011 |
89 |
140.27 |
| Sep 23 2011 |
233 |
160.58 |
| Sep 23 2011 |
251 |
158.49 |
| Sep 16 2011 |
91 |
140.27 |
| Sep 16 2011 |
233 |
160.58 |
| Sep 16 2011 |
249 |
158.49 |
| Sep 10 2011 |
79 |
140.27 |
| Sep 10 2011 |
228 |
160.58 |
| Sep 10 2011 |
252 |
158.49 |
| Sep 02 2011 |
232 |
160.58 |
| Sep 02 2011 |
94 |
140.27 |
| Sep 02 2011 |
257 |
158.49 |
| Aug 26 2011 |
113 |
140.27 |
| Aug 26 2011 |
232 |
160.58 |
| Aug 26 2011 |
257 |
158.49 |
| Aug 19 2011 |
213 |
163.04 |
| Aug 19 2011 |
78 |
140.27 |
| Aug 19 2011 |
265 |
163.84 |
| Aug 12 2011 |
93 |
140.27 |
| Aug 12 2011 |
213 |
163.04 |
| Aug 12 2011 |
263 |
163.84 |
| Aug 05 2011 |
213 |
163.04 |
| Aug 05 2011 |
93 |
140.27 |
| Aug 05 2011 |
265 |
163.84 |
| Jul 29 2011 |
112 |
140.27 |
| Jul 29 2011 |
213 |
163.04 |
| Jul 29 2011 |
264 |
163.84 |
