| Jun 06 2026 |
4463 |
473.25 |
| Jun 06 2026 |
4692 |
415.06 |
| Jun 06 2026 |
5940 |
426.7 |
| Jun 02 2026 |
4405 |
473.25 |
| Jun 02 2026 |
4633 |
415.06 |
| Jun 02 2026 |
5899 |
426.7 |
| May 26 2026 |
4450 |
473.25 |
| May 26 2026 |
4618 |
415.06 |
| May 26 2026 |
5926 |
426.7 |
| May 19 2026 |
4864 |
473.25 |
| May 19 2026 |
4610 |
415.06 |
| May 19 2026 |
5896 |
426.7 |
| May 12 2026 |
5080 |
473.25 |
| May 12 2026 |
4843 |
425.19 |
| May 12 2026 |
5946 |
425.19 |
| May 05 2026 |
4742 |
453.16 |
| May 05 2026 |
4751 |
425.19 |
| May 05 2026 |
5729 |
418.46 |
| Apr 28 2026 |
4752 |
453.16 |
| Apr 28 2026 |
4835 |
425.19 |
| Apr 28 2026 |
5930 |
418.46 |
| Apr 21 2026 |
4824 |
453.16 |
| Apr 21 2026 |
4555 |
412.96 |
| Apr 21 2026 |
5661 |
406.43 |
| Apr 14 2026 |
4933 |
453.16 |
| Apr 14 2026 |
4497 |
412.96 |
| Apr 14 2026 |
5660 |
406.43 |
| Apr 07 2026 |
4967 |
453.16 |
| Apr 07 2026 |
4461 |
412.96 |
| Apr 07 2026 |
5705 |
406.43 |
| Mar 31 2026 |
4894 |
453.16 |
| Mar 31 2026 |
4475 |
412.96 |
| Mar 31 2026 |
5776 |
406.43 |
| Mar 24 2026 |
4938 |
453.16 |
| Mar 24 2026 |
4531 |
412.96 |
| Mar 24 2026 |
5872 |
406.43 |
| Mar 17 2026 |
4932 |
453.16 |
| Mar 17 2026 |
4591 |
412.96 |
| Mar 17 2026 |
5900 |
406.43 |
| Mar 10 2026 |
4889 |
453.16 |
| Mar 10 2026 |
4550 |
412.96 |
| Mar 10 2026 |
5907 |
406.43 |
| Mar 03 2026 |
4873 |
453.16 |
| Mar 03 2026 |
4610 |
412.96 |
| Mar 03 2026 |
5965 |
406.43 |
| Feb 24 2026 |
4775 |
453.16 |
| Feb 24 2026 |
4449 |
412.96 |
| Feb 24 2026 |
5818 |
406.43 |
| Feb 17 2026 |
4652 |
453.16 |
| Feb 17 2026 |
4435 |
412.96 |
| Feb 17 2026 |
5881 |
406.43 |
| Feb 10 2026 |
4802 |
453.16 |
| Feb 10 2026 |
4453 |
412.96 |
| Feb 10 2026 |
5936 |
406.43 |
| Feb 03 2026 |
4805 |
453.16 |
| Feb 03 2026 |
4475 |
412.96 |
| Feb 03 2026 |
5949 |
406.43 |
| Jan 27 2026 |
4842 |
453.16 |
| Jan 27 2026 |
4502 |
412.96 |
| Jan 27 2026 |
5982 |
406.43 |
| Jan 20 2026 |
4877 |
453.16 |
| Jan 20 2026 |
4534 |
412.96 |
| Jan 20 2026 |
6014 |
406.43 |
| Jan 13 2026 |
4878 |
453.16 |
| Jan 13 2026 |
4546 |
412.96 |
| Jan 13 2026 |
6029 |
406.43 |
| Jan 06 2026 |
4878 |
453.16 |
| Jan 06 2026 |
4549 |
412.96 |
| Jan 06 2026 |
6026 |
406.43 |
| Dec 30 2025 |
4878 |
453.16 |
| Dec 30 2025 |
4560 |
412.96 |
| Dec 30 2025 |
6032 |
406.43 |
| Dec 23 2025 |
4874 |
453.16 |
| Dec 23 2025 |
4563 |
412.96 |
| Dec 23 2025 |
6025 |
406.43 |
| Dec 16 2025 |
4878 |
453.16 |
| Dec 16 2025 |
4563 |
412.96 |
| Dec 16 2025 |
6039 |
406.43 |
| Dec 09 2025 |
4878 |
453.16 |
| Dec 09 2025 |
4563 |
412.96 |
| Dec 09 2025 |
6039 |
406.43 |
| Dec 02 2025 |
4878 |
453.16 |
| Dec 02 2025 |
4564 |
412.96 |
| Dec 02 2025 |
6040 |
406.43 |
| Nov 25 2025 |
4878 |
453.16 |
| Nov 25 2025 |
4564 |
412.96 |
| Nov 25 2025 |
6040 |
406.43 |
| Nov 18 2025 |
4878 |
453.16 |
| Nov 18 2025 |
4564 |
412.96 |
| Nov 18 2025 |
6040 |
406.43 |
| Nov 11 2025 |
4878 |
453.16 |
| Nov 11 2025 |
4553 |
412.96 |
| Nov 11 2025 |
6033 |
406.43 |
| Nov 04 2025 |
4878 |
453.16 |
| Nov 04 2025 |
4554 |
412.96 |
| Nov 04 2025 |
6034 |
406.43 |
| Oct 28 2025 |
4901 |
453.16 |
| Oct 28 2025 |
4553 |
412.96 |
| Oct 28 2025 |
6054 |
406.43 |
| Oct 21 2025 |
5078 |
453.16 |
| Oct 21 2025 |
4553 |
412.96 |
| Oct 21 2025 |
6061 |
406.43 |
| Oct 14 2025 |
5078 |
453.16 |
| Oct 14 2025 |
4553 |
412.96 |
| Oct 14 2025 |
6062 |
406.43 |
| Oct 07 2025 |
4907 |
453.16 |
| Oct 07 2025 |
4551 |
412.96 |
| Oct 07 2025 |
6050 |
406.43 |
| Sep 30 2025 |
4922 |
453.16 |
| Sep 30 2025 |
4550 |
412.96 |
| Sep 30 2025 |
6056 |
406.43 |
| Sep 23 2025 |
4907 |
453.16 |
| Sep 23 2025 |
4575 |
412.96 |
| Sep 23 2025 |
6063 |
406.43 |
| Sep 16 2025 |
4910 |
453.16 |
| Sep 16 2025 |
4585 |
412.96 |
| Sep 16 2025 |
6081 |
406.43 |
| Sep 09 2025 |
4813 |
453.16 |
| Sep 09 2025 |
4582 |
412.96 |
| Sep 09 2025 |
6089 |
406.43 |
| Sep 02 2025 |
4956 |
453.16 |
| Sep 02 2025 |
4496 |
412.96 |
| Sep 02 2025 |
6030 |
406.43 |
| Aug 26 2025 |
5040 |
453.16 |
| Aug 26 2025 |
4550 |
412.96 |
| Aug 26 2025 |
6126 |
406.43 |
| Aug 19 2025 |
4962 |
453.16 |
| Aug 19 2025 |
4497 |
412.96 |
| Aug 19 2025 |
6125 |
406.43 |
| Aug 12 2025 |
4966 |
453.16 |
| Aug 12 2025 |
4478 |
412.96 |
| Aug 12 2025 |
6123 |
406.43 |
| Aug 05 2025 |
4992 |
453.16 |
| Aug 05 2025 |
4513 |
412.96 |
| Aug 05 2025 |
6159 |
406.43 |
| Jul 29 2025 |
4349 |
433.08 |
| Jul 29 2025 |
4462 |
412.96 |
| Jul 29 2025 |
6123 |
406.43 |
| Jul 22 2025 |
4391 |
433.08 |
| Jul 22 2025 |
4579 |
412.96 |
| Jul 22 2025 |
6241 |
406.43 |
| Jul 15 2025 |
4407 |
433.08 |
| Jul 15 2025 |
4499 |
412.96 |
| Jul 15 2025 |
6213 |
406.43 |
| Jul 08 2025 |
4468 |
433.08 |
| Jul 08 2025 |
4480 |
412.96 |
| Jul 08 2025 |
6236 |
406.43 |
| Jul 01 2025 |
4456 |
433.08 |
| Jul 01 2025 |
4708 |
428.33 |
| Jul 01 2025 |
6728 |
421.6 |
| Jun 24 2025 |
4140 |
433.08 |
| Jun 24 2025 |
4747 |
428.33 |
| Jun 24 2025 |
6735 |
421.6 |
| Jun 17 2025 |
4212 |
433.08 |
| Jun 17 2025 |
5070 |
445.99 |
| Jun 17 2025 |
7369 |
442.77 |
| Jun 10 2025 |
4288 |
433.08 |
| Jun 10 2025 |
6280 |
435.63 |
| Jun 10 2025 |
7117 |
434.78 |
| Jun 03 2025 |
4261 |
433.08 |
| Jun 03 2025 |
6205 |
435.63 |
| Jun 03 2025 |
7119 |
434.78 |
| May 27 2025 |
4351 |
433.08 |
| May 27 2025 |
6268 |
435.63 |
| May 27 2025 |
7115 |
434.78 |
| May 20 2025 |
4616 |
433.08 |
| May 20 2025 |
6137 |
435.63 |
| May 20 2025 |
7225 |
434.78 |
| May 13 2025 |
5112 |
405.57 |
| May 13 2025 |
6222 |
405.57 |
| May 06 2025 |
5140 |
405.57 |
| May 06 2025 |
6327 |
405.57 |
