| Jun 06 2026 |
5571 |
550.37 |
| Jun 06 2026 |
3839 |
428.4 |
| Jun 06 2026 |
6619 |
489.38 |
| Jun 02 2026 |
5504 |
550.37 |
| Jun 02 2026 |
3760 |
428.4 |
| Jun 02 2026 |
6515 |
489.38 |
| May 26 2026 |
5575 |
550.37 |
| May 26 2026 |
3816 |
428.4 |
| May 26 2026 |
6521 |
489.38 |
| May 19 2026 |
6049 |
550.37 |
| May 19 2026 |
3807 |
428.4 |
| May 19 2026 |
6941 |
489.38 |
| May 12 2026 |
6320 |
550.37 |
| May 12 2026 |
3877 |
428.4 |
| May 12 2026 |
7171 |
489.38 |
| May 05 2026 |
6190 |
529.37 |
| May 05 2026 |
3658 |
428.4 |
| May 05 2026 |
7182 |
495.71 |
| Apr 28 2026 |
6252 |
529.37 |
| Apr 28 2026 |
3771 |
428.4 |
| Apr 28 2026 |
7411 |
495.71 |
| Apr 21 2026 |
6408 |
529.37 |
| Apr 21 2026 |
3561 |
420.82 |
| Apr 21 2026 |
7203 |
475.09 |
| Apr 14 2026 |
6609 |
529.37 |
| Apr 14 2026 |
3598 |
420.82 |
| Apr 14 2026 |
7225 |
475.09 |
| Apr 07 2026 |
6685 |
529.37 |
| Apr 07 2026 |
3617 |
420.82 |
| Apr 07 2026 |
7257 |
475.09 |
| Mar 31 2026 |
6611 |
529.37 |
| Mar 31 2026 |
3620 |
420.82 |
| Mar 31 2026 |
7366 |
475.09 |
| Mar 24 2026 |
6718 |
529.37 |
| Mar 24 2026 |
3614 |
420.82 |
| Mar 24 2026 |
7490 |
475.09 |
| Mar 17 2026 |
6714 |
529.37 |
| Mar 17 2026 |
3554 |
420.82 |
| Mar 17 2026 |
7534 |
475.09 |
| Mar 10 2026 |
6689 |
529.37 |
| Mar 10 2026 |
3454 |
420.82 |
| Mar 10 2026 |
7542 |
475.09 |
| Mar 03 2026 |
6664 |
529.37 |
| Mar 03 2026 |
3423 |
420.82 |
| Mar 03 2026 |
7614 |
475.09 |
| Feb 24 2026 |
6538 |
529.37 |
| Feb 24 2026 |
3409 |
420.82 |
| Feb 24 2026 |
7442 |
475.09 |
| Feb 17 2026 |
6458 |
529.37 |
| Feb 17 2026 |
3406 |
420.82 |
| Feb 17 2026 |
7514 |
475.09 |
| Feb 10 2026 |
6617 |
529.37 |
| Feb 10 2026 |
3380 |
420.82 |
| Feb 10 2026 |
7599 |
475.09 |
| Feb 03 2026 |
6626 |
529.37 |
| Feb 03 2026 |
3385 |
420.82 |
| Feb 03 2026 |
7621 |
475.09 |
| Jan 27 2026 |
6696 |
529.37 |
| Jan 27 2026 |
3376 |
420.82 |
| Jan 27 2026 |
7677 |
475.09 |
| Jan 20 2026 |
6735 |
529.37 |
| Jan 20 2026 |
3357 |
420.82 |
| Jan 20 2026 |
7715 |
475.09 |
| Jan 13 2026 |
6736 |
529.37 |
| Jan 13 2026 |
3361 |
420.82 |
| Jan 13 2026 |
7730 |
475.09 |
| Jan 06 2026 |
6736 |
529.37 |
| Jan 06 2026 |
3358 |
420.82 |
| Jan 06 2026 |
7730 |
475.09 |
| Dec 30 2025 |
6736 |
529.37 |
| Dec 30 2025 |
3355 |
420.82 |
| Dec 30 2025 |
7737 |
475.09 |
| Dec 23 2025 |
6712 |
529.37 |
| Dec 23 2025 |
3353 |
420.82 |
| Dec 23 2025 |
7721 |
475.09 |
| Dec 16 2025 |
6745 |
529.37 |
| Dec 16 2025 |
3353 |
420.82 |
| Dec 16 2025 |
7739 |
475.09 |
| Dec 09 2025 |
6745 |
529.37 |
| Dec 09 2025 |
3353 |
420.82 |
| Dec 09 2025 |
7739 |
475.09 |
| Dec 02 2025 |
6745 |
529.37 |
| Dec 02 2025 |
3356 |
420.82 |
| Dec 02 2025 |
7740 |
475.09 |
| Nov 25 2025 |
6745 |
529.37 |
| Nov 25 2025 |
3356 |
420.82 |
| Nov 25 2025 |
7740 |
475.09 |
| Nov 18 2025 |
6745 |
529.37 |
| Nov 18 2025 |
3356 |
420.82 |
| Nov 18 2025 |
7740 |
475.09 |
| Nov 11 2025 |
6745 |
529.37 |
| Nov 11 2025 |
3343 |
420.82 |
| Nov 11 2025 |
7733 |
475.09 |
| Nov 04 2025 |
6745 |
529.37 |
| Nov 04 2025 |
3343 |
420.82 |
| Nov 04 2025 |
7734 |
475.09 |
| Oct 28 2025 |
6794 |
529.37 |
| Oct 28 2025 |
3345 |
420.82 |
| Oct 28 2025 |
7767 |
475.09 |
| Oct 21 2025 |
6994 |
529.37 |
| Oct 21 2025 |
3345 |
420.82 |
| Oct 21 2025 |
7778 |
475.09 |
| Oct 14 2025 |
6994 |
529.37 |
| Oct 14 2025 |
3357 |
420.82 |
| Oct 14 2025 |
7778 |
475.09 |
| Oct 07 2025 |
6705 |
529.37 |
| Oct 07 2025 |
3356 |
420.82 |
| Oct 07 2025 |
7757 |
475.09 |
| Sep 30 2025 |
6712 |
529.37 |
| Sep 30 2025 |
3349 |
420.82 |
| Sep 30 2025 |
7754 |
475.09 |
| Sep 23 2025 |
6688 |
529.37 |
| Sep 23 2025 |
3349 |
420.82 |
| Sep 23 2025 |
7774 |
475.09 |
| Sep 16 2025 |
6704 |
529.37 |
| Sep 16 2025 |
3241 |
420.82 |
| Sep 16 2025 |
7809 |
475.09 |
| Sep 09 2025 |
6614 |
529.37 |
| Sep 09 2025 |
3267 |
420.82 |
| Sep 09 2025 |
7817 |
475.09 |
| Sep 02 2025 |
6880 |
529.37 |
| Sep 02 2025 |
3294 |
420.82 |
| Sep 02 2025 |
7757 |
475.09 |
| Aug 26 2025 |
6961 |
529.37 |
| Aug 26 2025 |
3314 |
420.82 |
| Aug 26 2025 |
7900 |
475.09 |
| Aug 19 2025 |
6890 |
529.37 |
| Aug 19 2025 |
3339 |
420.82 |
| Aug 19 2025 |
7880 |
475.09 |
| Aug 12 2025 |
6903 |
529.37 |
| Aug 12 2025 |
5571 |
420.82 |
| Aug 12 2025 |
7867 |
475.09 |
| Aug 05 2025 |
6939 |
529.37 |
| Aug 05 2025 |
5560 |
420.82 |
| Aug 05 2025 |
7947 |
475.09 |
| Jul 29 2025 |
6428 |
508.36 |
| Jul 29 2025 |
5632 |
420.82 |
| Jul 29 2025 |
7370 |
450 |
| Jul 22 2025 |
6472 |
508.36 |
| Jul 22 2025 |
5621 |
420.82 |
| Jul 22 2025 |
7513 |
450 |
| Jul 15 2025 |
6518 |
508.36 |
| Jul 15 2025 |
5575 |
420.82 |
| Jul 15 2025 |
7500 |
450 |
| Jul 08 2025 |
6599 |
508.36 |
| Jul 08 2025 |
5651 |
420.82 |
| Jul 08 2025 |
7542 |
450 |
| Jul 01 2025 |
6581 |
508.36 |
| Jul 01 2025 |
5745 |
413.23 |
| Jul 01 2025 |
8817 |
460.8 |
| Jun 24 2025 |
6232 |
508.36 |
| Jun 24 2025 |
5467 |
413.23 |
| Jun 24 2025 |
8291 |
460.8 |
| Jun 17 2025 |
6314 |
508.36 |
| Jun 17 2025 |
5506 |
413.23 |
| Jun 17 2025 |
8310 |
460.8 |
| Jun 10 2025 |
6427 |
508.36 |
| Jun 10 2025 |
5532 |
413.23 |
| Jun 10 2025 |
8419 |
460.8 |
| Jun 03 2025 |
6394 |
508.36 |
| Jun 03 2025 |
5464 |
413.23 |
| Jun 03 2025 |
8397 |
460.8 |
| May 27 2025 |
6531 |
508.36 |
| May 27 2025 |
5497 |
413.23 |
| May 27 2025 |
8489 |
460.8 |
| May 20 2025 |
6851 |
508.36 |
| May 20 2025 |
5379 |
413.23 |
| May 20 2025 |
8642 |
460.8 |
| May 13 2025 |
5337 |
413.23 |
| May 13 2025 |
6528 |
413.23 |
| May 06 2025 |
5363 |
413.23 |
| May 06 2025 |
6648 |
413.23 |
