| Jun 06 2026 |
2466 |
384.65 |
| Jun 06 2026 |
3002 |
384.65 |
| Jun 02 2026 |
2435 |
384.65 |
| Jun 02 2026 |
2940 |
384.65 |
| May 26 2026 |
2440 |
384.65 |
| May 26 2026 |
2933 |
384.65 |
| May 19 2026 |
2751 |
384.65 |
| May 19 2026 |
3244 |
384.65 |
| May 12 2026 |
2848 |
384.65 |
| May 12 2026 |
3338 |
384.65 |
| May 05 2026 |
2895 |
384.65 |
| May 05 2026 |
3213 |
384.65 |
| Apr 28 2026 |
4154 |
428.62 |
| Apr 28 2026 |
4782 |
428.62 |
| Apr 21 2026 |
1866 |
422.3 |
| Apr 21 2026 |
6086 |
422.3 |
| Apr 14 2026 |
1960 |
422.3 |
| Apr 14 2026 |
6109 |
422.3 |
| Apr 07 2026 |
2070 |
422.3 |
| Apr 07 2026 |
6146 |
422.3 |
| Mar 31 2026 |
2177 |
422.3 |
| Mar 31 2026 |
6243 |
422.3 |
| Mar 24 2026 |
2283 |
422.3 |
| Mar 24 2026 |
6342 |
422.3 |
| Mar 17 2026 |
2316 |
422.3 |
| Mar 17 2026 |
6370 |
422.3 |
| Mar 10 2026 |
2472 |
422.3 |
| Mar 10 2026 |
6374 |
422.3 |
| Mar 03 2026 |
2497 |
422.3 |
| Mar 03 2026 |
6427 |
422.3 |
| Feb 24 2026 |
2515 |
422.3 |
| Feb 24 2026 |
6261 |
422.3 |
| Feb 17 2026 |
2683 |
422.3 |
| Feb 17 2026 |
6337 |
422.3 |
| Feb 10 2026 |
2763 |
422.3 |
| Feb 10 2026 |
6405 |
422.3 |
| Feb 03 2026 |
2765 |
422.3 |
| Feb 03 2026 |
6420 |
422.3 |
| Jan 27 2026 |
2820 |
422.3 |
| Jan 27 2026 |
6453 |
422.3 |
| Jan 20 2026 |
2839 |
422.3 |
| Jan 20 2026 |
6490 |
422.3 |
| Jan 13 2026 |
2839 |
422.3 |
| Jan 13 2026 |
6505 |
422.3 |
| Jan 06 2026 |
2839 |
422.3 |
| Jan 06 2026 |
6503 |
422.3 |
| Dec 30 2025 |
2839 |
422.3 |
| Dec 30 2025 |
6512 |
422.3 |
| Dec 23 2025 |
2812 |
422.3 |
| Dec 23 2025 |
6498 |
422.3 |
| Dec 16 2025 |
2843 |
422.3 |
| Dec 16 2025 |
6516 |
422.3 |
| Dec 09 2025 |
2843 |
422.3 |
| Dec 09 2025 |
6516 |
422.3 |
| Dec 02 2025 |
2843 |
422.3 |
| Dec 02 2025 |
6517 |
422.3 |
| Nov 25 2025 |
2843 |
422.3 |
| Nov 25 2025 |
6517 |
422.3 |
| Nov 18 2025 |
2843 |
422.3 |
| Nov 18 2025 |
6517 |
422.3 |
| Nov 11 2025 |
2843 |
422.3 |
| Nov 11 2025 |
6513 |
422.3 |
| Nov 04 2025 |
2843 |
422.3 |
| Nov 04 2025 |
6514 |
422.3 |
| Oct 28 2025 |
2879 |
422.3 |
| Oct 28 2025 |
6542 |
422.3 |
| Oct 21 2025 |
2889 |
422.3 |
| Oct 21 2025 |
6551 |
422.3 |
| Oct 14 2025 |
2889 |
422.3 |
| Oct 14 2025 |
6553 |
422.3 |
| Oct 07 2025 |
2870 |
422.3 |
| Oct 07 2025 |
6531 |
422.3 |
| Sep 30 2025 |
2868 |
422.3 |
| Sep 30 2025 |
6537 |
422.3 |
| Sep 23 2025 |
2845 |
422.3 |
| Sep 23 2025 |
6554 |
422.3 |
| Sep 16 2025 |
2879 |
422.3 |
| Sep 16 2025 |
6571 |
422.3 |
| Sep 09 2025 |
2870 |
422.3 |
| Sep 09 2025 |
6567 |
422.3 |
| Sep 02 2025 |
2888 |
422.3 |
| Sep 02 2025 |
6505 |
422.3 |
| Aug 26 2025 |
2869 |
422.3 |
| Aug 26 2025 |
6620 |
422.3 |
| Aug 19 2025 |
2897 |
422.3 |
| Aug 19 2025 |
6612 |
422.3 |
| Aug 12 2025 |
2892 |
422.3 |
| Aug 12 2025 |
6613 |
422.3 |
| Aug 05 2025 |
2952 |
422.3 |
| Aug 05 2025 |
6678 |
422.3 |
| Jul 29 2025 |
2921 |
422.3 |
| Jul 29 2025 |
6626 |
422.3 |
| Jul 22 2025 |
2980 |
422.3 |
| Jul 22 2025 |
6748 |
422.3 |
| Jul 15 2025 |
3010 |
422.3 |
| Jul 15 2025 |
6730 |
422.3 |
| Jul 08 2025 |
2997 |
422.3 |
| Jul 08 2025 |
6767 |
422.3 |
| Jul 01 2025 |
3009 |
422.3 |
| Jul 01 2025 |
6752 |
422.3 |
| Jun 24 2025 |
4407 |
441.13 |
| Jun 24 2025 |
7528 |
441.13 |
| Jun 17 2025 |
4481 |
441.13 |
| Jun 17 2025 |
7546 |
441.13 |
| Jun 10 2025 |
4573 |
441.13 |
| Jun 10 2025 |
7622 |
441.13 |
| Jun 03 2025 |
4539 |
441.13 |
| Jun 03 2025 |
7600 |
441.13 |
| May 27 2025 |
4637 |
441.13 |
| May 27 2025 |
7684 |
441.13 |
| May 20 2025 |
4890 |
441.13 |
| May 20 2025 |
7827 |
441.13 |
| May 13 2025 |
5029 |
441.13 |
| May 13 2025 |
7793 |
441.13 |
| May 06 2025 |
5114 |
441.13 |
| May 06 2025 |
7927 |
441.13 |
