| Jun 23 2026 |
4910 |
505.69 |
| Jun 23 2026 |
7104 |
548.99 |
| Jun 23 2026 |
7342 |
517.69 |
| Jun 16 2026 |
4925 |
505.69 |
| Jun 16 2026 |
6913 |
548.99 |
| Jun 16 2026 |
7362 |
517.69 |
| Jun 09 2026 |
4903 |
505.69 |
| Jun 09 2026 |
6959 |
548.99 |
| Jun 09 2026 |
7353 |
517.69 |
| Jun 02 2026 |
4937 |
505.69 |
| Jun 02 2026 |
6741 |
548.99 |
| Jun 02 2026 |
7375 |
517.69 |
| May 26 2026 |
4995 |
505.69 |
| May 26 2026 |
6722 |
548.99 |
| May 26 2026 |
7386 |
517.69 |
| May 19 2026 |
5436 |
505.69 |
| May 19 2026 |
6722 |
548.99 |
| May 19 2026 |
7351 |
517.69 |
| May 12 2026 |
5685 |
505.69 |
| May 12 2026 |
6750 |
540.69 |
| May 12 2026 |
7467 |
521.37 |
| May 05 2026 |
5812 |
505.69 |
| May 05 2026 |
6347 |
540.69 |
| May 05 2026 |
7440 |
521.37 |
| Apr 28 2026 |
5865 |
505.69 |
| Apr 28 2026 |
6471 |
540.69 |
| Apr 28 2026 |
7658 |
521.37 |
| Apr 21 2026 |
5703 |
491.31 |
| Apr 21 2026 |
6417 |
540.69 |
| Apr 21 2026 |
7698 |
512.48 |
| Apr 14 2026 |
5867 |
491.31 |
| Apr 14 2026 |
6418 |
540.69 |
| Apr 14 2026 |
7735 |
512.48 |
| Apr 07 2026 |
5918 |
491.31 |
| Apr 07 2026 |
6389 |
540.69 |
| Apr 07 2026 |
7789 |
512.48 |
| Mar 31 2026 |
5840 |
491.31 |
| Mar 31 2026 |
6413 |
540.69 |
| Mar 31 2026 |
7904 |
512.48 |
| Mar 24 2026 |
5926 |
491.31 |
| Mar 24 2026 |
6423 |
540.69 |
| Mar 24 2026 |
8050 |
512.48 |
| Mar 17 2026 |
5928 |
491.31 |
| Mar 17 2026 |
6393 |
540.69 |
| Mar 17 2026 |
8088 |
512.48 |
| Mar 10 2026 |
5906 |
491.31 |
| Mar 10 2026 |
6239 |
540.69 |
| Mar 10 2026 |
8109 |
512.48 |
| Mar 03 2026 |
5870 |
491.31 |
| Mar 03 2026 |
6217 |
540.69 |
| Mar 03 2026 |
8185 |
512.48 |
| Feb 24 2026 |
5760 |
491.31 |
| Feb 24 2026 |
6205 |
540.69 |
| Feb 24 2026 |
7990 |
512.48 |
| Feb 17 2026 |
5662 |
491.31 |
| Feb 17 2026 |
6159 |
540.69 |
| Feb 17 2026 |
8084 |
512.48 |
| Feb 10 2026 |
5811 |
491.31 |
| Feb 10 2026 |
6118 |
540.69 |
| Feb 10 2026 |
8174 |
512.48 |
| Feb 03 2026 |
5815 |
491.31 |
| Feb 03 2026 |
6126 |
540.69 |
| Feb 03 2026 |
8197 |
512.48 |
| Jan 27 2026 |
5866 |
491.31 |
| Jan 27 2026 |
6128 |
540.69 |
| Jan 27 2026 |
8266 |
512.48 |
| Jan 20 2026 |
5906 |
491.31 |
| Jan 20 2026 |
6108 |
540.69 |
| Jan 20 2026 |
8310 |
512.48 |
| Jan 13 2026 |
5907 |
491.31 |
| Jan 13 2026 |
6117 |
540.69 |
| Jan 13 2026 |
8327 |
512.48 |
| Jan 06 2026 |
5907 |
491.31 |
| Jan 06 2026 |
6110 |
540.69 |
| Jan 06 2026 |
8326 |
512.48 |
| Dec 30 2025 |
5907 |
491.31 |
| Dec 30 2025 |
6105 |
540.69 |
| Dec 30 2025 |
8334 |
512.48 |
| Dec 23 2025 |
5892 |
491.31 |
| Dec 23 2025 |
6106 |
540.69 |
| Dec 23 2025 |
8317 |
512.48 |
| Dec 16 2025 |
5910 |
491.31 |
| Dec 16 2025 |
6106 |
540.69 |
| Dec 16 2025 |
8337 |
512.48 |
| Dec 09 2025 |
5910 |
491.31 |
| Dec 09 2025 |
6106 |
540.69 |
| Dec 09 2025 |
8338 |
512.48 |
| Dec 02 2025 |
5910 |
491.31 |
| Dec 02 2025 |
6108 |
540.69 |
| Dec 02 2025 |
8339 |
512.48 |
| Nov 25 2025 |
5910 |
491.31 |
| Nov 25 2025 |
6108 |
540.69 |
| Nov 25 2025 |
8339 |
512.48 |
| Nov 18 2025 |
5910 |
491.31 |
| Nov 18 2025 |
6108 |
540.69 |
| Nov 18 2025 |
8339 |
512.48 |
| Nov 11 2025 |
5910 |
491.31 |
| Nov 11 2025 |
6073 |
540.69 |
| Nov 11 2025 |
8330 |
512.48 |
| Nov 04 2025 |
5910 |
491.31 |
| Nov 04 2025 |
6073 |
540.69 |
| Nov 04 2025 |
8331 |
512.48 |
| Oct 28 2025 |
5952 |
491.31 |
| Oct 28 2025 |
6076 |
540.69 |
| Oct 28 2025 |
8369 |
512.48 |
| Oct 21 2025 |
6142 |
491.31 |
| Oct 21 2025 |
6076 |
540.69 |
| Oct 21 2025 |
8379 |
512.48 |
| Oct 14 2025 |
6142 |
491.31 |
| Oct 14 2025 |
6108 |
540.69 |
| Oct 14 2025 |
8381 |
512.48 |
| Oct 07 2025 |
5915 |
491.31 |
| Oct 07 2025 |
6096 |
540.69 |
| Oct 07 2025 |
8356 |
512.48 |
| Sep 30 2025 |
5929 |
491.31 |
| Sep 30 2025 |
6079 |
540.69 |
| Sep 30 2025 |
8346 |
512.48 |
| Sep 23 2025 |
5911 |
491.31 |
| Sep 23 2025 |
6081 |
540.69 |
| Sep 23 2025 |
8365 |
512.48 |
| Sep 16 2025 |
5917 |
491.31 |
| Sep 16 2025 |
5976 |
540.69 |
| Sep 16 2025 |
8397 |
512.48 |
| Sep 09 2025 |
5827 |
491.31 |
| Sep 09 2025 |
6006 |
540.69 |
| Sep 09 2025 |
8399 |
512.48 |
| Sep 02 2025 |
6044 |
491.31 |
| Sep 02 2025 |
6031 |
540.69 |
| Sep 02 2025 |
8327 |
512.48 |
| Aug 26 2025 |
6132 |
491.31 |
| Aug 26 2025 |
6083 |
540.69 |
| Aug 26 2025 |
8477 |
512.48 |
| Aug 19 2025 |
6056 |
491.31 |
| Aug 19 2025 |
6081 |
540.69 |
| Aug 19 2025 |
8455 |
512.48 |
| Aug 12 2025 |
6062 |
491.31 |
| Aug 12 2025 |
8340 |
540.69 |
| Aug 12 2025 |
8442 |
512.48 |
| Aug 05 2025 |
5707 |
476.93 |
| Aug 05 2025 |
8221 |
532.39 |
| Aug 05 2025 |
9494 |
504.66 |
| Jul 29 2025 |
5659 |
476.93 |
| Jul 29 2025 |
8341 |
532.39 |
| Jul 29 2025 |
9672 |
504.66 |
| Jul 22 2025 |
5708 |
476.93 |
| Jul 22 2025 |
8370 |
532.39 |
| Jul 22 2025 |
9704 |
504.66 |
| Jul 15 2025 |
5745 |
476.93 |
| Jul 15 2025 |
8322 |
532.39 |
| Jul 15 2025 |
9725 |
504.66 |
| Jul 08 2025 |
5819 |
476.93 |
| Jul 08 2025 |
8415 |
532.39 |
| Jul 08 2025 |
10220 |
504.66 |
| Jul 01 2025 |
5805 |
476.93 |
| Jul 01 2025 |
8799 |
532.39 |
| Jul 01 2025 |
10545 |
504.66 |
| Jun 24 2025 |
5471 |
476.93 |
| Jun 24 2025 |
8527 |
532.39 |
| Jun 24 2025 |
9994 |
504.66 |
| Jun 17 2025 |
5556 |
476.93 |
| Jun 17 2025 |
8593 |
532.39 |
| Jun 17 2025 |
10011 |
504.66 |
| Jun 10 2025 |
5667 |
476.93 |
| Jun 10 2025 |
8733 |
532.39 |
| Jun 10 2025 |
10150 |
504.66 |
| Jun 03 2025 |
5622 |
476.93 |
| Jun 03 2025 |
8687 |
532.39 |
| Jun 03 2025 |
10152 |
504.66 |
| May 27 2025 |
5736 |
476.93 |
| May 27 2025 |
8777 |
532.39 |
| May 27 2025 |
10273 |
504.66 |
| May 20 2025 |
6025 |
476.93 |
| May 20 2025 |
9338 |
476.93 |
| May 13 2025 |
6195 |
476.93 |
| May 13 2025 |
9310 |
476.93 |
| May 06 2025 |
6280 |
476.93 |
| May 06 2025 |
9464 |
476.93 |
