| Jun 07 2026 |
6323 |
340.36 |
| Jun 02 2026 |
6810 |
362.62 |
| May 26 2026 |
6717 |
362.62 |
| May 19 2026 |
6835 |
362.62 |
| May 12 2026 |
4347 |
361.96 |
| May 05 2026 |
4391 |
361.96 |
| Apr 28 2026 |
4457 |
361.96 |
| Apr 21 2026 |
4588 |
369.04 |
| Apr 14 2026 |
4488 |
369.04 |
| Apr 07 2026 |
4449 |
369.04 |
| Mar 31 2026 |
4560 |
369.04 |
| Mar 24 2026 |
4545 |
369.04 |
| Mar 17 2026 |
4598 |
369.04 |
| Mar 10 2026 |
4626 |
369.04 |
| Mar 03 2026 |
4629 |
369.04 |
| Feb 24 2026 |
4649 |
369.04 |
| Feb 17 2026 |
4642 |
369.04 |
| Feb 10 2026 |
4642 |
369.04 |
| Feb 03 2026 |
4650 |
369.04 |
| Jan 27 2026 |
4672 |
369.04 |
| Jan 20 2026 |
4668 |
369.04 |
| Jan 13 2026 |
4675 |
369.04 |
| Jan 06 2026 |
4677 |
369.04 |
| Dec 30 2025 |
4682 |
369.04 |
| Dec 23 2025 |
4679 |
369.04 |
| Dec 16 2025 |
4683 |
369.04 |
| Dec 09 2025 |
4682 |
369.04 |
| Dec 02 2025 |
4682 |
369.04 |
| Nov 25 2025 |
4668 |
369.04 |
| Nov 18 2025 |
4778 |
378.6 |
| Nov 11 2025 |
4799 |
378.6 |
| Nov 04 2025 |
4820 |
378.6 |
| Oct 28 2025 |
4842 |
378.6 |
| Oct 21 2025 |
4854 |
378.6 |
| Oct 14 2025 |
4858 |
378.6 |
| Oct 07 2025 |
4841 |
378.6 |
| Sep 30 2025 |
4866 |
378.6 |
| Sep 23 2025 |
4893 |
378.6 |
| Sep 16 2025 |
4962 |
378.6 |
| Sep 09 2025 |
4943 |
378.6 |
| Sep 02 2025 |
5098 |
378.6 |
| Aug 26 2025 |
4842 |
378.6 |
| Aug 19 2025 |
4893 |
378.6 |
| Aug 12 2025 |
4806 |
378.6 |
| Aug 05 2025 |
4535 |
378.6 |
| Jul 29 2025 |
4531 |
378.6 |
| Jul 22 2025 |
4538 |
378.6 |
| Jul 15 2025 |
4631 |
378.6 |
| Jul 08 2025 |
4699 |
378.6 |
| Jul 01 2025 |
4682 |
378.6 |
| Jun 24 2025 |
4623 |
378.6 |
| Jun 17 2025 |
4633 |
378.6 |
| Jun 10 2025 |
7539 |
375.46 |
| Jun 03 2025 |
7509 |
375.46 |
| May 27 2025 |
7535 |
375.46 |
| May 20 2025 |
8356 |
390.31 |
| May 13 2025 |
8473 |
390.31 |
| May 06 2025 |
8606 |
390.31 |
