| Jun 24 2026 |
3947 |
351.57 |
| Jun 23 2026 |
3944 |
351.57 |
| Jun 16 2026 |
4055 |
351.57 |
| Jun 09 2026 |
4090 |
351.57 |
| Jun 02 2026 |
4167 |
351.57 |
| May 26 2026 |
4172 |
351.57 |
| May 19 2026 |
4224 |
351.57 |
| May 12 2026 |
4274 |
351.57 |
| May 05 2026 |
4319 |
351.57 |
| Apr 28 2026 |
4378 |
351.57 |
| Apr 21 2026 |
4367 |
340.52 |
| Apr 14 2026 |
4272 |
340.52 |
| Apr 07 2026 |
4229 |
340.52 |
| Mar 31 2026 |
4326 |
340.52 |
| Mar 24 2026 |
4300 |
340.52 |
| Mar 17 2026 |
4333 |
340.52 |
| Mar 10 2026 |
4350 |
340.52 |
| Mar 03 2026 |
4351 |
340.52 |
| Feb 24 2026 |
4368 |
340.52 |
| Feb 17 2026 |
4359 |
340.52 |
| Feb 10 2026 |
4360 |
340.52 |
| Feb 03 2026 |
4369 |
340.52 |
| Jan 27 2026 |
4390 |
340.52 |
| Jan 20 2026 |
4386 |
340.52 |
| Jan 13 2026 |
4392 |
340.52 |
| Jan 06 2026 |
4394 |
340.52 |
| Dec 30 2025 |
4397 |
340.52 |
| Dec 23 2025 |
4394 |
340.52 |
| Dec 16 2025 |
4398 |
340.52 |
| Dec 09 2025 |
4397 |
340.52 |
| Dec 02 2025 |
4397 |
340.52 |
| Nov 25 2025 |
4387 |
340.52 |
| Nov 18 2025 |
4395 |
340.52 |
| Nov 11 2025 |
4413 |
340.52 |
| Nov 04 2025 |
4418 |
340.52 |
| Oct 28 2025 |
4420 |
340.52 |
| Oct 21 2025 |
4424 |
340.52 |
| Oct 14 2025 |
4404 |
340.52 |
| Oct 07 2025 |
4402 |
340.52 |
| Sep 30 2025 |
4394 |
340.52 |
| Sep 23 2025 |
4407 |
340.52 |
| Sep 16 2025 |
4434 |
340.52 |
| Sep 09 2025 |
4408 |
340.52 |
| Sep 02 2025 |
4505 |
340.52 |
| Aug 26 2025 |
4246 |
340.52 |
| Aug 19 2025 |
4245 |
340.52 |
| Aug 12 2025 |
4166 |
340.52 |
| Aug 05 2025 |
3890 |
340.52 |
| Jul 29 2025 |
3892 |
340.52 |
| Jul 22 2025 |
3899 |
340.52 |
| Jul 15 2025 |
4095 |
347.67 |
| Jul 08 2025 |
4175 |
347.67 |
| Jul 01 2025 |
5596 |
307.37 |
| Jun 24 2025 |
5564 |
307.37 |
| Jun 17 2025 |
5700 |
307.37 |
| Jun 10 2025 |
5725 |
307.37 |
| Jun 03 2025 |
5641 |
307.37 |
| May 27 2025 |
5674 |
307.37 |
| May 20 2025 |
5893 |
307.37 |
| May 13 2025 |
5950 |
307.37 |
| May 06 2025 |
6015 |
307.37 |
