| Jun 06 2026 |
4955 |
428.75 |
| Jun 06 2026 |
5992 |
428.75 |
| Jun 02 2026 |
4884 |
428.75 |
| Jun 02 2026 |
5945 |
428.75 |
| May 26 2026 |
4865 |
428.75 |
| May 26 2026 |
5974 |
428.75 |
| May 19 2026 |
4856 |
428.75 |
| May 19 2026 |
5945 |
428.75 |
| May 12 2026 |
4902 |
428.75 |
| May 12 2026 |
6038 |
428.75 |
| May 05 2026 |
4815 |
428.75 |
| May 05 2026 |
6002 |
428.75 |
| Apr 28 2026 |
4771 |
421.92 |
| Apr 28 2026 |
6002 |
421.92 |
| Apr 21 2026 |
4715 |
421.92 |
| Apr 21 2026 |
6081 |
421.92 |
| Apr 14 2026 |
4668 |
421.92 |
| Apr 14 2026 |
6101 |
421.92 |
| Apr 07 2026 |
4630 |
421.92 |
| Apr 07 2026 |
6138 |
421.92 |
| Mar 31 2026 |
4652 |
421.92 |
| Mar 31 2026 |
6237 |
421.92 |
| Mar 24 2026 |
4706 |
421.92 |
| Mar 24 2026 |
6335 |
421.92 |
| Mar 17 2026 |
4773 |
421.92 |
| Mar 17 2026 |
6359 |
421.92 |
| Mar 10 2026 |
4736 |
421.92 |
| Mar 10 2026 |
6362 |
421.92 |
| Mar 03 2026 |
4790 |
421.92 |
| Mar 03 2026 |
6415 |
421.92 |
| Feb 24 2026 |
4620 |
421.92 |
| Feb 24 2026 |
6253 |
421.92 |
| Feb 17 2026 |
4604 |
421.92 |
| Feb 17 2026 |
6327 |
421.92 |
| Feb 10 2026 |
4622 |
421.92 |
| Feb 10 2026 |
6395 |
421.92 |
| Feb 03 2026 |
4645 |
421.92 |
| Feb 03 2026 |
6410 |
421.92 |
| Jan 27 2026 |
4675 |
421.92 |
| Jan 27 2026 |
6444 |
421.92 |
| Jan 20 2026 |
4714 |
421.92 |
| Jan 20 2026 |
6481 |
421.92 |
| Jan 13 2026 |
4726 |
421.92 |
| Jan 13 2026 |
6496 |
421.92 |
| Jan 06 2026 |
4725 |
421.92 |
| Jan 06 2026 |
6494 |
421.92 |
| Dec 30 2025 |
4737 |
421.92 |
| Dec 30 2025 |
6503 |
421.92 |
| Dec 23 2025 |
4740 |
421.92 |
| Dec 23 2025 |
6489 |
421.92 |
| Dec 16 2025 |
4740 |
421.92 |
| Dec 16 2025 |
6507 |
421.92 |
| Dec 09 2025 |
4740 |
421.92 |
| Dec 09 2025 |
6507 |
421.92 |
| Dec 02 2025 |
4743 |
421.92 |
| Dec 02 2025 |
6508 |
421.92 |
| Nov 25 2025 |
4743 |
421.92 |
| Nov 25 2025 |
6508 |
421.92 |
| Nov 18 2025 |
4743 |
421.92 |
| Nov 18 2025 |
6508 |
421.92 |
| Nov 11 2025 |
4733 |
421.92 |
| Nov 11 2025 |
6504 |
421.92 |
| Nov 04 2025 |
4734 |
421.92 |
| Nov 04 2025 |
6505 |
421.92 |
| Oct 28 2025 |
4733 |
421.92 |
| Oct 28 2025 |
6533 |
421.92 |
| Oct 21 2025 |
4733 |
421.92 |
| Oct 21 2025 |
6541 |
421.92 |
| Oct 14 2025 |
4733 |
421.92 |
| Oct 14 2025 |
6543 |
421.92 |
| Oct 07 2025 |
4731 |
421.92 |
| Oct 07 2025 |
6521 |
421.92 |
| Sep 30 2025 |
4732 |
421.92 |
| Sep 30 2025 |
6527 |
421.92 |
| Sep 23 2025 |
4755 |
421.92 |
| Sep 23 2025 |
6542 |
421.92 |
| Sep 16 2025 |
4765 |
421.92 |
| Sep 16 2025 |
6559 |
421.92 |
| Sep 09 2025 |
4759 |
421.92 |
| Sep 09 2025 |
6555 |
421.92 |
| Sep 02 2025 |
4793 |
428.77 |
| Sep 02 2025 |
6694 |
428.77 |
| Aug 26 2025 |
4860 |
428.46 |
| Aug 26 2025 |
6810 |
428.46 |
| Aug 19 2025 |
4800 |
428.46 |
| Aug 19 2025 |
6799 |
428.46 |
| Aug 12 2025 |
4767 |
428.46 |
| Aug 12 2025 |
6802 |
428.46 |
| Aug 05 2025 |
4812 |
428.46 |
| Aug 05 2025 |
6867 |
428.46 |
| Jul 29 2025 |
4758 |
428.46 |
| Jul 29 2025 |
6809 |
428.46 |
| Jul 22 2025 |
4880 |
428.46 |
| Jul 22 2025 |
6938 |
428.46 |
| Jul 15 2025 |
4951 |
438.28 |
| Jul 15 2025 |
7200 |
438.28 |
| Jul 08 2025 |
4954 |
438.28 |
| Jul 08 2025 |
7245 |
438.28 |
| Jul 01 2025 |
4880 |
438.28 |
| Jul 01 2025 |
7227 |
438.28 |
| Jun 24 2025 |
4921 |
438.28 |
| Jun 24 2025 |
7237 |
438.28 |
| Jun 17 2025 |
4939 |
438.28 |
| Jun 17 2025 |
7254 |
438.28 |
| Jun 10 2025 |
5096 |
456.43 |
| Jun 10 2025 |
7639 |
456.43 |
| Jun 03 2025 |
5160 |
456.43 |
| Jun 03 2025 |
7642 |
456.43 |
| May 27 2025 |
5236 |
466.4 |
| May 27 2025 |
7849 |
466.4 |
| May 20 2025 |
5354 |
466.4 |
| May 20 2025 |
7966 |
466.4 |
| May 13 2025 |
5249 |
453.44 |
| May 13 2025 |
7753 |
453.44 |
| May 06 2025 |
5327 |
461.6 |
| May 06 2025 |
7888 |
461.6 |
| Apr 29 2025 |
5335 |
458.69 |
| Apr 29 2025 |
7959 |
458.69 |
| Apr 22 2025 |
5654 |
488.31 |
| Apr 22 2025 |
8598 |
488.31 |
| Apr 15 2025 |
7930 |
499.1 |
| Apr 15 2025 |
10466 |
499.1 |
| Apr 08 2025 |
4158 |
414.11 |
| Apr 08 2025 |
5967 |
522.74 |
| Apr 08 2025 |
8838 |
495.58 |
| Apr 01 2025 |
4213 |
414.11 |
| Apr 01 2025 |
5974 |
522.74 |
| Apr 01 2025 |
8844 |
495.58 |
| Mar 25 2025 |
4239 |
414.11 |
| Mar 25 2025 |
5970 |
522.74 |
| Mar 25 2025 |
8760 |
495.58 |
| Mar 18 2025 |
4159 |
414.11 |
| Mar 18 2025 |
6060 |
522.74 |
| Mar 18 2025 |
8825 |
495.58 |
| Mar 11 2025 |
4148 |
414.11 |
| Mar 11 2025 |
6008 |
522.74 |
| Mar 11 2025 |
8793 |
495.58 |
| Mar 04 2025 |
4130 |
414.11 |
| Mar 04 2025 |
6035 |
522.74 |
| Mar 04 2025 |
8836 |
495.58 |
| Feb 25 2025 |
4146 |
414.11 |
| Feb 25 2025 |
6036 |
522.74 |
| Feb 25 2025 |
8786 |
495.58 |
| Feb 18 2025 |
4110 |
414.11 |
| Feb 18 2025 |
6042 |
522.74 |
| Feb 18 2025 |
8817 |
495.58 |
| Feb 11 2025 |
4121 |
414.11 |
| Feb 11 2025 |
6059 |
522.74 |
| Feb 11 2025 |
8873 |
495.58 |
| Feb 04 2025 |
4089 |
414.11 |
| Feb 04 2025 |
6033 |
522.74 |
| Feb 04 2025 |
8811 |
495.58 |
| Jan 29 2025 |
4040 |
414.11 |
| Jan 29 2025 |
6019 |
522.74 |
| Jan 29 2025 |
8818 |
495.58 |
| Jan 22 2025 |
4048 |
414.11 |
| Jan 22 2025 |
6057 |
522.74 |
| Jan 22 2025 |
8854 |
495.58 |
| Jan 15 2025 |
4065 |
414.11 |
| Jan 15 2025 |
6056 |
522.74 |
| Jan 15 2025 |
8855 |
495.58 |
| Jan 08 2025 |
4065 |
414.11 |
| Jan 08 2025 |
6040 |
522.74 |
| Jan 08 2025 |
8800 |
495.58 |
| Jan 01 2025 |
4065 |
414.11 |
| Jan 01 2025 |
6050 |
522.74 |
| Jan 01 2025 |
8810 |
495.58 |
| Dec 25 2024 |
4065 |
414.11 |
| Dec 25 2024 |
6027 |
522.74 |
| Dec 25 2024 |
8789 |
495.58 |
| Dec 18 2024 |
4082 |
414.11 |
| Dec 18 2024 |
6027 |
522.74 |
| Dec 18 2024 |
8764 |
495.58 |
| Dec 11 2024 |
4082 |
414.11 |
| Dec 11 2024 |
6024 |
522.74 |
| Dec 11 2024 |
8759 |
495.58 |
| Dec 04 2024 |
4082 |
414.11 |
| Dec 04 2024 |
6025 |
522.74 |
| Dec 04 2024 |
8760 |
495.58 |
| Nov 27 2024 |
4082 |
414.11 |
| Nov 27 2024 |
6025 |
522.74 |
| Nov 27 2024 |
8760 |
495.58 |
| Nov 20 2024 |
4082 |
414.11 |
| Nov 20 2024 |
6024 |
522.74 |
| Nov 20 2024 |
8758 |
495.58 |
| Nov 13 2024 |
4081 |
414.11 |
| Nov 13 2024 |
6018 |
522.74 |
| Nov 13 2024 |
8755 |
495.58 |
| Nov 06 2024 |
4051 |
414.11 |
| Nov 06 2024 |
6018 |
522.74 |
| Nov 06 2024 |
8737 |
495.58 |
| Oct 30 2024 |
3891 |
414.11 |
| Oct 30 2024 |
5970 |
522.74 |
| Oct 30 2024 |
8695 |
495.58 |
| Oct 23 2024 |
3891 |
414.11 |
| Oct 23 2024 |
5981 |
522.74 |
| Oct 23 2024 |
9047 |
495.58 |
| Oct 16 2024 |
3891 |
414.11 |
| Oct 16 2024 |
5986 |
522.74 |
| Oct 16 2024 |
9058 |
495.58 |
| Oct 09 2024 |
3875 |
414.11 |
| Oct 09 2024 |
5970 |
522.74 |
| Oct 09 2024 |
9090 |
495.58 |
| Oct 02 2024 |
3850 |
414.11 |
| Oct 02 2024 |
5955 |
522.74 |
| Oct 02 2024 |
9058 |
495.58 |
| Sep 25 2024 |
3823 |
414.11 |
| Sep 25 2024 |
5940 |
522.74 |
| Sep 25 2024 |
9017 |
495.58 |
| Sep 18 2024 |
3825 |
414.11 |
| Sep 18 2024 |
5928 |
522.74 |
| Sep 18 2024 |
8961 |
495.58 |
| Sep 11 2024 |
3810 |
414.11 |
| Sep 11 2024 |
5900 |
522.74 |
| Sep 11 2024 |
8995 |
495.58 |
| Sep 04 2024 |
3933 |
414.11 |
| Sep 04 2024 |
5832 |
522.74 |
| Sep 04 2024 |
8907 |
495.58 |
| Aug 28 2024 |
3959 |
414.11 |
| Aug 28 2024 |
5818 |
522.74 |
| Aug 28 2024 |
9038 |
495.58 |
| Aug 21 2024 |
3989 |
414.11 |
| Aug 21 2024 |
5877 |
522.74 |
| Aug 21 2024 |
9107 |
495.58 |
| Aug 14 2024 |
3939 |
414.11 |
| Aug 14 2024 |
5714 |
522.74 |
| Aug 14 2024 |
8942 |
495.58 |
| Aug 07 2024 |
3989 |
414.11 |
| Aug 07 2024 |
5703 |
522.74 |
| Aug 07 2024 |
8951 |
495.58 |
| Jul 31 2024 |
4037 |
414.11 |
| Jul 31 2024 |
5683 |
522.74 |
| Jul 31 2024 |
8992 |
495.58 |
| Jul 24 2024 |
4020 |
414.11 |
| Jul 24 2024 |
5760 |
522.74 |
| Jul 24 2024 |
8892 |
495.58 |
| Jul 17 2024 |
3943 |
414.11 |
| Jul 17 2024 |
5876 |
522.74 |
| Jul 17 2024 |
8958 |
495.58 |
| Jul 10 2024 |
3721 |
414.11 |
| Jul 10 2024 |
6798 |
558.99 |
| Jul 10 2024 |
9079 |
510.7 |
| Jul 03 2024 |
3853 |
414.11 |
| Jul 03 2024 |
6936 |
558.99 |
| Jul 03 2024 |
9138 |
510.7 |
| Jun 26 2024 |
3707 |
414.11 |
| Jun 26 2024 |
7058 |
558.99 |
| Jun 26 2024 |
9064 |
510.7 |
| Jun 19 2024 |
3745 |
414.11 |
| Jun 19 2024 |
7142 |
558.99 |
| Jun 19 2024 |
9129 |
510.7 |
| Jun 12 2024 |
3702 |
414.11 |
| Jun 12 2024 |
7133 |
558.99 |
| Jun 12 2024 |
9085 |
510.7 |
| Jun 05 2024 |
3684 |
414.11 |
| Jun 05 2024 |
7203 |
558.99 |
| Jun 05 2024 |
9194 |
510.7 |
| May 29 2024 |
3761 |
414.11 |
| May 29 2024 |
7225 |
558.99 |
| May 29 2024 |
9262 |
510.7 |
| May 22 2024 |
3986 |
414.11 |
| May 22 2024 |
7115 |
558.99 |
| May 22 2024 |
9333 |
510.7 |
| May 15 2024 |
4007 |
414.11 |
| May 15 2024 |
7024 |
558.99 |
| May 15 2024 |
9325 |
510.7 |
| May 08 2024 |
4041 |
414.11 |
| May 08 2024 |
7210 |
570.02 |
| May 08 2024 |
9110 |
492.06 |
| May 01 2024 |
4098 |
414.11 |
| May 01 2024 |
7201 |
570.02 |
| May 01 2024 |
9805 |
492.06 |
| Apr 24 2024 |
5106 |
414.11 |
| Apr 24 2024 |
9212 |
570.02 |
| Apr 24 2024 |
13245 |
492.06 |
| Aug 23 2019 |
14925 |
513.21 |
| Aug 23 2019 |
21652 |
513.21 |
| Aug 16 2019 |
14915 |
513.21 |
| Aug 16 2019 |
21568 |
513.21 |
| Aug 09 2019 |
14969 |
513.21 |
| Aug 09 2019 |
21639 |
513.21 |
| Aug 02 2019 |
15130 |
513.21 |
| Aug 02 2019 |
21813 |
513.21 |
| Jul 26 2019 |
15206 |
513.21 |
| Jul 26 2019 |
21904 |
513.21 |
| Jul 19 2019 |
15238 |
513.21 |
| Jul 19 2019 |
22074 |
513.21 |
| Jul 12 2019 |
15399 |
513.21 |
| Jul 12 2019 |
22157 |
513.21 |
| Jul 05 2019 |
15833 |
513.21 |
| Jul 05 2019 |
22598 |
513.21 |
| Jun 28 2019 |
16028 |
513.21 |
| Jun 28 2019 |
22798 |
513.21 |
| Jun 21 2019 |
16019 |
513.21 |
| Jun 21 2019 |
22650 |
513.21 |
| Jun 14 2019 |
16187 |
513.21 |
| Jun 14 2019 |
22752 |
513.21 |
| Jun 07 2019 |
16427 |
513.21 |
| Jun 07 2019 |
22965 |
513.21 |
| May 31 2019 |
16349 |
513.21 |
| May 31 2019 |
22870 |
513.21 |
| May 24 2019 |
16319 |
513.21 |
| May 24 2019 |
22904 |
513.21 |
| May 17 2019 |
16369 |
513.21 |
| May 17 2019 |
22871 |
513.21 |
| May 10 2019 |
16347 |
513.21 |
| May 10 2019 |
22865 |
513.21 |
| May 03 2019 |
16372 |
513.21 |
| May 03 2019 |
22934 |
513.21 |
| Apr 26 2019 |
16336 |
513.21 |
| Apr 26 2019 |
22372 |
513.21 |
| Apr 19 2019 |
16506 |
513.21 |
| Apr 19 2019 |
22333 |
513.21 |
| Apr 18 2019 |
16526 |
513.21 |
| Apr 12 2019 |
16695 |
513.21 |
| Apr 12 2019 |
22435 |
513.21 |
| Apr 05 2019 |
16340 |
513.21 |
| Apr 05 2019 |
21850 |
513.21 |
| Mar 29 2019 |
16114 |
513.21 |
| Mar 29 2019 |
21643 |
513.21 |
| Mar 22 2019 |
15867 |
513.21 |
| Mar 22 2019 |
21341 |
513.21 |
| Mar 15 2019 |
15785 |
513.21 |
| Mar 15 2019 |
21289 |
513.21 |
| Mar 08 2019 |
15682 |
513.21 |
| Mar 08 2019 |
21006 |
513.21 |
| Mar 01 2019 |
15702 |
513.21 |
| Mar 01 2019 |
21092 |
513.21 |
| Feb 22 2019 |
15723 |
513.21 |
| Feb 22 2019 |
21180 |
513.21 |
| Feb 15 2019 |
15646 |
513.21 |
| Feb 15 2019 |
20945 |
513.21 |
| Feb 08 2019 |
15446 |
513.21 |
| Feb 08 2019 |
20720 |
513.21 |
| Feb 01 2019 |
15480 |
513.21 |
| Feb 01 2019 |
20732 |
513.21 |
| Jan 25 2019 |
15471 |
513.21 |
| Jan 25 2019 |
20756 |
513.21 |
| Jan 18 2019 |
15486 |
513.21 |
| Jan 18 2019 |
20783 |
513.21 |
| Jan 11 2019 |
15467 |
513.21 |
| Jan 11 2019 |
20764 |
513.21 |
| Jan 04 2019 |
15484 |
513.21 |
| Jan 04 2019 |
20775 |
513.21 |
| Dec 28 2018 |
15484 |
513.21 |
| Dec 28 2018 |
20775 |
513.21 |
| Dec 21 2018 |
15484 |
513.21 |
| Dec 21 2018 |
20775 |
513.21 |
| Dec 14 2018 |
15484 |
513.21 |
| Dec 14 2018 |
20775 |
513.21 |
| Dec 07 2018 |
15473 |
513.21 |
| Dec 07 2018 |
20767 |
513.21 |
| Nov 30 2018 |
15473 |
513.21 |
| Nov 30 2018 |
20767 |
513.21 |
| Nov 23 2018 |
15473 |
513.21 |
| Nov 23 2018 |
20767 |
513.21 |
| Nov 16 2018 |
15473 |
513.21 |
| Nov 16 2018 |
20767 |
513.21 |
| Nov 09 2018 |
15473 |
513.21 |
| Nov 09 2018 |
20768 |
513.21 |
| Nov 02 2018 |
15473 |
513.21 |
| Nov 02 2018 |
20733 |
513.21 |
| Oct 26 2018 |
15473 |
513.21 |
| Oct 26 2018 |
20726 |
513.21 |
| Oct 19 2018 |
15473 |
513.21 |
| Oct 19 2018 |
20751 |
513.21 |
| Oct 12 2018 |
15447 |
513.21 |
| Oct 12 2018 |
20693 |
513.21 |
| Oct 05 2018 |
15406 |
513.21 |
| Oct 05 2018 |
20822 |
513.21 |
| Sep 28 2018 |
15420 |
513.21 |
| Sep 28 2018 |
20330 |
513.21 |
| Sep 21 2018 |
15380 |
513.21 |
| Sep 21 2018 |
20301 |
513.21 |
| Sep 14 2018 |
15451 |
513.21 |
| Sep 14 2018 |
20367 |
513.21 |
| Sep 07 2018 |
15588 |
513.21 |
| Sep 07 2018 |
20752 |
513.21 |
| Jul 09 2014 |
13078 |
423.34 |
| Jul 09 2014 |
19174 |
423.34 |
| Jul 02 2014 |
13163 |
423.34 |
| Jul 02 2014 |
19351 |
423.34 |
| Jun 25 2014 |
13246 |
423.34 |
| Jun 25 2014 |
19401 |
423.34 |
| Jun 18 2014 |
13293 |
423.34 |
| Jun 18 2014 |
19424 |
423.34 |
| Jun 11 2014 |
13246 |
423.34 |
| Jun 11 2014 |
19640 |
423.34 |
| Jun 04 2014 |
13343 |
423.34 |
| Jun 04 2014 |
19804 |
423.34 |
| May 28 2014 |
13290 |
423.34 |
| May 28 2014 |
19772 |
423.34 |
| May 21 2014 |
13334 |
423.34 |
| May 21 2014 |
19869 |
423.34 |
| May 14 2014 |
13457 |
423.34 |
| May 14 2014 |
19974 |
423.34 |
| May 07 2014 |
13073 |
423.34 |
| May 07 2014 |
19698 |
423.34 |
| Apr 30 2014 |
13531 |
423.34 |
| Apr 30 2014 |
20186 |
423.34 |
| Apr 23 2014 |
13811 |
423.34 |
| Apr 23 2014 |
20462 |
423.34 |
| Apr 16 2014 |
13816 |
423.34 |
| Apr 16 2014 |
20337 |
423.34 |
| Apr 09 2014 |
8430 |
362.47 |
| Apr 09 2014 |
14319 |
423.34 |
| Apr 09 2014 |
16203 |
392.91 |
| Apr 02 2014 |
13417 |
415.27 |
| Apr 02 2014 |
8518 |
362.47 |
| Apr 02 2014 |
16524 |
397.67 |
| Mar 26 2014 |
8717 |
362.47 |
| Mar 26 2014 |
13189 |
415.27 |
| Mar 26 2014 |
16514 |
397.67 |
| Mar 19 2014 |
8779 |
362.47 |
| Mar 19 2014 |
13145 |
415.27 |
| Mar 19 2014 |
16512 |
397.67 |
| Mar 12 2014 |
8813 |
362.47 |
| Mar 12 2014 |
13168 |
415.27 |
| Mar 12 2014 |
16529 |
397.67 |
| Mar 05 2014 |
12981 |
415.27 |
| Mar 05 2014 |
8820 |
362.47 |
| Mar 05 2014 |
16437 |
397.67 |
| Feb 26 2014 |
8842 |
362.47 |
| Feb 26 2014 |
12901 |
415.27 |
| Feb 26 2014 |
16467 |
397.67 |
| Feb 19 2014 |
8878 |
362.47 |
| Feb 19 2014 |
10884 |
395.81 |
| Feb 19 2014 |
15073 |
387.47 |
| Feb 12 2014 |
10872 |
395.81 |
| Feb 12 2014 |
8902 |
362.47 |
| Feb 12 2014 |
15079 |
387.47 |
| Feb 05 2014 |
8992 |
362.47 |
| Feb 05 2014 |
10908 |
395.81 |
| Feb 05 2014 |
15147 |
387.47 |
| Jan 29 2014 |
9053 |
362.47 |
| Jan 29 2014 |
10862 |
395.81 |
| Jan 29 2014 |
15155 |
387.47 |
| Jan 22 2014 |
9044 |
362.47 |
| Jan 22 2014 |
10816 |
395.81 |
| Jan 22 2014 |
15108 |
387.47 |
| Jan 15 2014 |
9076 |
362.47 |
| Jan 15 2014 |
10818 |
395.81 |
| Jan 15 2014 |
15145 |
387.47 |
| Jan 08 2014 |
9088 |
362.47 |
| Jan 08 2014 |
10764 |
395.81 |
| Jan 08 2014 |
15116 |
387.47 |
| Jan 01 2014 |
9088 |
362.47 |
| Jan 01 2014 |
10764 |
395.81 |
| Jan 01 2014 |
15116 |
387.47 |
| Dec 25 2013 |
10764 |
395.81 |
| Dec 25 2013 |
9088 |
362.47 |
| Dec 25 2013 |
15118 |
387.47 |
| Dec 18 2013 |
9088 |
362.47 |
| Dec 18 2013 |
10764 |
395.81 |
| Dec 18 2013 |
15118 |
387.47 |
| Dec 11 2013 |
9088 |
362.47 |
| Dec 11 2013 |
10765 |
395.81 |
| Dec 11 2013 |
15119 |
387.47 |
| Dec 04 2013 |
10766 |
395.81 |
| Dec 04 2013 |
9088 |
362.47 |
| Dec 04 2013 |
15120 |
387.47 |
| Nov 27 2013 |
10766 |
395.81 |
| Nov 27 2013 |
9088 |
362.47 |
| Nov 27 2013 |
15120 |
387.47 |
| Nov 20 2013 |
9088 |
362.47 |
| Nov 20 2013 |
10766 |
395.81 |
| Nov 20 2013 |
15121 |
387.47 |
| Nov 13 2013 |
10766 |
395.81 |
| Nov 13 2013 |
9088 |
362.47 |
| Nov 13 2013 |
15121 |
387.47 |
| Nov 06 2013 |
10766 |
395.81 |
| Nov 06 2013 |
9088 |
362.47 |
| Nov 06 2013 |
15121 |
387.47 |
| Oct 30 2013 |
9087 |
362.47 |
| Oct 30 2013 |
10766 |
395.81 |
| Oct 30 2013 |
15120 |
387.47 |
| Oct 23 2013 |
9087 |
362.47 |
| Oct 23 2013 |
10761 |
395.81 |
| Oct 23 2013 |
15117 |
387.47 |
| Oct 16 2013 |
10790 |
395.81 |
| Oct 16 2013 |
9067 |
362.47 |
| Oct 16 2013 |
15127 |
387.47 |
| Oct 09 2013 |
9061 |
362.47 |
| Oct 09 2013 |
10681 |
395.81 |
| Oct 09 2013 |
15060 |
387.47 |
| Oct 02 2013 |
9056 |
362.47 |
| Oct 02 2013 |
10702 |
395.81 |
| Oct 02 2013 |
15080 |
387.47 |
| Sep 25 2013 |
9001 |
362.47 |
| Sep 25 2013 |
10668 |
395.81 |
| Sep 25 2013 |
15039 |
387.47 |
| Sep 18 2013 |
10584 |
395.81 |
| Sep 18 2013 |
8972 |
362.47 |
| Sep 18 2013 |
14914 |
387.47 |
| Sep 11 2013 |
8948 |
362.47 |
| Sep 11 2013 |
10576 |
395.81 |
| Sep 11 2013 |
14829 |
387.47 |
| Sep 04 2013 |
8973 |
362.47 |
| Sep 04 2013 |
10696 |
395.81 |
| Sep 04 2013 |
14945 |
387.47 |
| Aug 28 2013 |
10685 |
395.81 |
| Aug 28 2013 |
8990 |
362.47 |
| Aug 28 2013 |
14921 |
387.47 |
| Aug 21 2013 |
9042 |
362.47 |
| Aug 21 2013 |
10742 |
395.81 |
| Aug 21 2013 |
15015 |
387.47 |
| Aug 14 2013 |
9085 |
362.47 |
| Aug 14 2013 |
10785 |
395.81 |
| Aug 14 2013 |
14748 |
387.47 |
| Aug 07 2013 |
9242 |
362.47 |
| Aug 07 2013 |
9476 |
382.04 |
| Aug 07 2013 |
13326 |
375.52 |
| Jul 31 2013 |
9318 |
362.47 |
| Jul 31 2013 |
9634 |
382.04 |
| Jul 31 2013 |
13445 |
375.52 |
| Jul 24 2013 |
9415 |
362.47 |
| Jul 24 2013 |
9553 |
382.04 |
| Jul 24 2013 |
13513 |
375.52 |
| Jul 17 2013 |
9452 |
362.47 |
| Jul 17 2013 |
9578 |
382.04 |
| Jul 17 2013 |
13545 |
375.52 |
| Jul 10 2013 |
9618 |
382.04 |
| Jul 10 2013 |
11508 |
383.03 |
| Jul 10 2013 |
14641 |
382.54 |
| Jul 03 2013 |
11620 |
383.03 |
| Jul 03 2013 |
9631 |
382.04 |
| Jul 03 2013 |
14621 |
382.54 |
| Jun 26 2013 |
11856 |
383.03 |
| Jun 26 2013 |
9619 |
382.04 |
| Jun 26 2013 |
14792 |
382.54 |
| Jun 19 2013 |
9745 |
382.04 |
| Jun 19 2013 |
12004 |
383.03 |
| Jun 19 2013 |
14763 |
382.54 |
| Jun 12 2013 |
9829 |
382.04 |
| Jun 12 2013 |
12063 |
383.03 |
| Jun 12 2013 |
14979 |
382.54 |
| Jun 05 2013 |
11912 |
383.03 |
| Jun 05 2013 |
9773 |
382.04 |
| Jun 05 2013 |
14868 |
382.54 |
| May 29 2013 |
9697 |
382.04 |
| May 29 2013 |
11981 |
383.03 |
| May 29 2013 |
14883 |
382.54 |
| May 22 2013 |
9926 |
382.04 |
| May 22 2013 |
12159 |
383.03 |
| May 22 2013 |
15189 |
382.54 |
| May 15 2013 |
12229 |
383.03 |
| May 15 2013 |
9969 |
382.04 |
| May 15 2013 |
15198 |
382.54 |
| May 08 2013 |
12162 |
383.03 |
| May 08 2013 |
9981 |
382.04 |
| May 08 2013 |
15118 |
382.54 |
| May 01 2013 |
10208 |
382.04 |
| May 01 2013 |
12316 |
383.03 |
| May 01 2013 |
15292 |
382.54 |
| Apr 24 2013 |
12296 |
383.03 |
| Apr 24 2013 |
9959 |
382.04 |
| Apr 24 2013 |
15256 |
382.54 |
| Apr 17 2013 |
12338 |
383.03 |
| Apr 17 2013 |
10044 |
382.04 |
| Apr 17 2013 |
15348 |
382.54 |
| Apr 10 2013 |
14227 |
403.59 |
| Apr 10 2013 |
10019 |
382.04 |
| Apr 10 2013 |
16145 |
389.22 |
| Apr 03 2013 |
7900 |
356.88 |
| Apr 03 2013 |
14159 |
403.59 |
| Apr 03 2013 |
14945 |
380.23 |
| Mar 27 2013 |
14156 |
403.59 |
| Mar 27 2013 |
8072 |
356.88 |
| Mar 27 2013 |
15048 |
380.23 |
| Mar 20 2013 |
13928 |
403.59 |
| Mar 20 2013 |
8028 |
356.88 |
| Mar 20 2013 |
14983 |
380.23 |
| Mar 13 2013 |
6037 |
356.88 |
| Mar 13 2013 |
14994 |
380.23 |
| Oct 19 2012 |
12494 |
403.59 |
| Oct 19 2012 |
16953 |
403.59 |
| Sep 23 2012 |
12437 |
403.59 |
| Sep 23 2012 |
16860 |
403.59 |
| Aug 31 2012 |
12140 |
403.59 |
| Aug 31 2012 |
16529 |
403.59 |
| Aug 24 2012 |
12008 |
403.59 |
| Aug 24 2012 |
16408 |
403.59 |
| Aug 10 2012 |
11629 |
403.59 |
| Aug 10 2012 |
16063 |
403.59 |
| Aug 03 2012 |
11427 |
403.59 |
| Aug 03 2012 |
15883 |
403.59 |
| Jul 27 2012 |
11100 |
403.59 |
| Jul 27 2012 |
15609 |
403.59 |
| May 11 2012 |
13973 |
590.84 |
| May 11 2012 |
29350 |
590.84 |
| May 04 2012 |
13403 |
590.84 |
| May 04 2012 |
28594 |
590.84 |
| Apr 27 2012 |
12892 |
590.84 |
| Apr 27 2012 |
27515 |
590.84 |
| Apr 13 2012 |
11203 |
590.84 |
| Apr 13 2012 |
25033 |
590.84 |
| Apr 06 2012 |
10416 |
590.84 |
| Apr 06 2012 |
24359 |
590.84 |
| Mar 27 2012 |
9992 |
590.84 |
| Mar 27 2012 |
23916 |
590.84 |
| Sep 23 2011 |
13572 |
590.84 |
| Sep 23 2011 |
20800 |
590.84 |
| Sep 16 2011 |
13475 |
590.84 |
| Sep 16 2011 |
20738 |
590.84 |
| Sep 10 2011 |
13211 |
590.84 |
| Sep 10 2011 |
20302 |
590.84 |
| Sep 02 2011 |
13136 |
590.84 |
| Sep 02 2011 |
20154 |
590.84 |
| Aug 26 2011 |
13115 |
590.84 |
| Aug 26 2011 |
20107 |
590.84 |
| Aug 19 2011 |
12620 |
590.84 |
| Aug 19 2011 |
19018 |
590.84 |
| Aug 12 2011 |
12314 |
590.84 |
| Aug 12 2011 |
18796 |
590.84 |
| Aug 05 2011 |
12102 |
590.84 |
| Aug 05 2011 |
18623 |
590.84 |
| Jul 29 2011 |
11973 |
590.84 |
| Jul 29 2011 |
18435 |
590.84 |
