| Jun 23 2026 |
146 |
558.7 |
| Jun 23 2026 |
900 |
558.7 |
| Jun 16 2026 |
146 |
558.7 |
| Jun 16 2026 |
894 |
558.7 |
| Jun 09 2026 |
148 |
558.7 |
| Jun 09 2026 |
236 |
464.19 |
| Jun 09 2026 |
843 |
539.8 |
| Jun 02 2026 |
142 |
538.41 |
| Jun 02 2026 |
231 |
464.19 |
| Jun 02 2026 |
767 |
515.04 |
| May 26 2026 |
148 |
541.85 |
| May 26 2026 |
232 |
464.19 |
| May 26 2026 |
827 |
526.32 |
| May 19 2026 |
146 |
541.85 |
| May 19 2026 |
230 |
464.19 |
| May 19 2026 |
814 |
526.32 |
| May 12 2026 |
156 |
541.85 |
| May 12 2026 |
231 |
464.19 |
| May 12 2026 |
826 |
526.32 |
| May 05 2026 |
169 |
541.85 |
| May 05 2026 |
215 |
464.19 |
| May 05 2026 |
812 |
526.32 |
| Apr 28 2026 |
212 |
535.35 |
| Apr 28 2026 |
224 |
464.19 |
| Apr 28 2026 |
869 |
521.11 |
| Apr 21 2026 |
251 |
523.06 |
| Apr 21 2026 |
237 |
464.19 |
| Apr 21 2026 |
780 |
499.83 |
| Apr 14 2026 |
275 |
523.06 |
| Apr 14 2026 |
257 |
464.19 |
| Apr 14 2026 |
783 |
499.83 |
| Apr 07 2026 |
307 |
523.06 |
| Apr 07 2026 |
252 |
464.19 |
| Apr 07 2026 |
808 |
499.83 |
| Mar 31 2026 |
320 |
523.06 |
| Mar 31 2026 |
248 |
464.19 |
| Mar 31 2026 |
819 |
499.83 |
| Mar 24 2026 |
336 |
523.06 |
| Mar 24 2026 |
255 |
464.19 |
| Mar 24 2026 |
817 |
499.83 |
| Mar 17 2026 |
309 |
508.74 |
| Mar 17 2026 |
253 |
464.19 |
| Mar 17 2026 |
820 |
499.83 |
| Mar 10 2026 |
327 |
508.74 |
| Mar 10 2026 |
249 |
464.19 |
| Mar 10 2026 |
828 |
499.83 |
| Mar 03 2026 |
330 |
508.74 |
| Mar 03 2026 |
244 |
464.19 |
| Mar 03 2026 |
832 |
499.83 |
| Feb 24 2026 |
319 |
508.74 |
| Feb 24 2026 |
246 |
464.19 |
| Feb 24 2026 |
803 |
499.83 |
| Feb 17 2026 |
342 |
508.74 |
| Feb 17 2026 |
245 |
464.19 |
| Feb 17 2026 |
816 |
499.83 |
| Feb 10 2026 |
362 |
508.74 |
| Feb 10 2026 |
239 |
464.19 |
| Feb 10 2026 |
833 |
499.83 |
| Feb 03 2026 |
362 |
508.74 |
| Feb 03 2026 |
239 |
464.19 |
| Feb 03 2026 |
835 |
499.83 |
| Jan 27 2026 |
375 |
508.74 |
| Jan 27 2026 |
237 |
464.19 |
| Jan 27 2026 |
839 |
499.83 |
| Jan 20 2026 |
378 |
508.74 |
| Jan 20 2026 |
235 |
464.19 |
| Jan 20 2026 |
840 |
499.83 |
| Jan 13 2026 |
378 |
508.74 |
| Jan 13 2026 |
236 |
464.19 |
| Jan 13 2026 |
840 |
499.83 |
| Jan 06 2026 |
378 |
508.74 |
| Jan 06 2026 |
235 |
464.19 |
| Jan 06 2026 |
839 |
499.83 |
| Dec 30 2025 |
378 |
508.74 |
| Dec 30 2025 |
235 |
464.19 |
| Dec 30 2025 |
839 |
499.83 |
| Dec 23 2025 |
377 |
508.74 |
| Dec 23 2025 |
236 |
464.19 |
| Dec 23 2025 |
838 |
499.83 |
| Dec 16 2025 |
378 |
508.74 |
| Dec 16 2025 |
236 |
464.19 |
| Dec 16 2025 |
839 |
499.83 |
| Dec 09 2025 |
378 |
508.74 |
| Dec 09 2025 |
236 |
464.19 |
| Dec 09 2025 |
839 |
499.83 |
| Dec 02 2025 |
378 |
508.74 |
| Dec 02 2025 |
236 |
464.19 |
| Dec 02 2025 |
839 |
499.83 |
| Nov 25 2025 |
378 |
508.74 |
| Nov 25 2025 |
236 |
464.19 |
| Nov 25 2025 |
839 |
499.83 |
| Nov 18 2025 |
378 |
508.74 |
| Nov 18 2025 |
236 |
464.19 |
| Nov 18 2025 |
839 |
499.83 |
| Nov 11 2025 |
378 |
508.74 |
| Nov 11 2025 |
235 |
464.19 |
| Nov 11 2025 |
839 |
499.83 |
| Nov 04 2025 |
378 |
508.74 |
| Nov 04 2025 |
235 |
464.19 |
| Nov 04 2025 |
839 |
499.83 |
| Oct 28 2025 |
382 |
508.74 |
| Oct 28 2025 |
235 |
464.19 |
| Oct 28 2025 |
841 |
499.83 |
| Oct 21 2025 |
385 |
508.74 |
| Oct 21 2025 |
235 |
464.19 |
| Oct 21 2025 |
842 |
499.83 |
| Oct 14 2025 |
385 |
508.74 |
| Oct 14 2025 |
235 |
464.19 |
| Oct 14 2025 |
841 |
499.83 |
| Oct 07 2025 |
385 |
508.74 |
| Oct 07 2025 |
283 |
464.19 |
| Oct 07 2025 |
841 |
499.83 |
| Sep 30 2025 |
385 |
508.74 |
| Sep 30 2025 |
286 |
464.19 |
| Sep 30 2025 |
843 |
499.83 |
| Sep 23 2025 |
385 |
508.74 |
| Sep 23 2025 |
285 |
464.19 |
| Sep 23 2025 |
847 |
499.83 |
| Sep 16 2025 |
389 |
508.74 |
| Sep 16 2025 |
277 |
464.19 |
| Sep 16 2025 |
848 |
499.83 |
| Sep 09 2025 |
386 |
508.74 |
| Sep 09 2025 |
266 |
464.19 |
| Sep 09 2025 |
845 |
499.83 |
| Sep 02 2025 |
386 |
508.74 |
| Sep 02 2025 |
268 |
464.19 |
| Sep 02 2025 |
833 |
499.83 |
| Aug 26 2025 |
386 |
508.74 |
| Aug 26 2025 |
277 |
464.19 |
| Aug 26 2025 |
863 |
499.83 |
| Aug 19 2025 |
352 |
495.38 |
| Aug 19 2025 |
280 |
464.19 |
| Aug 19 2025 |
781 |
487.58 |
| Aug 12 2025 |
354 |
495.38 |
| Aug 12 2025 |
465 |
464.19 |
| Aug 12 2025 |
788 |
487.58 |
| Aug 05 2025 |
358 |
495.38 |
| Aug 05 2025 |
457 |
464.19 |
| Aug 05 2025 |
782 |
487.58 |
| Jul 29 2025 |
345 |
495.38 |
| Jul 29 2025 |
472 |
464.19 |
| Jul 29 2025 |
757 |
487.58 |
| Jul 22 2025 |
351 |
495.38 |
| Jul 22 2025 |
462 |
464.19 |
| Jul 22 2025 |
780 |
487.58 |
| Jul 15 2025 |
353 |
495.38 |
| Jul 15 2025 |
454 |
464.19 |
| Jul 15 2025 |
769 |
487.58 |
| Jul 08 2025 |
345 |
495.38 |
| Jul 08 2025 |
467 |
464.19 |
| Jul 08 2025 |
762 |
487.58 |
| Jul 01 2025 |
346 |
495.38 |
| Jul 01 2025 |
473 |
464.19 |
| Jul 01 2025 |
747 |
487.58 |
| Jun 24 2025 |
341 |
495.38 |
| Jun 24 2025 |
791 |
495.38 |
| Jun 17 2025 |
338 |
495.38 |
| Jun 17 2025 |
807 |
495.38 |
| Jun 10 2025 |
408 |
514.46 |
| Jun 10 2025 |
844 |
514.46 |
| Jun 03 2025 |
420 |
514.46 |
| Jun 03 2025 |
832 |
514.46 |
| May 27 2025 |
430 |
514.46 |
| May 27 2025 |
844 |
514.46 |
| May 20 2025 |
468 |
514.46 |
| May 20 2025 |
884 |
514.46 |
| May 13 2025 |
500 |
514.46 |
| May 13 2025 |
877 |
514.46 |
| May 06 2025 |
319 |
473.91 |
| May 06 2025 |
552 |
473.91 |
