| May 12 2026 |
3624 |
419.46 |
| May 12 2026 |
4603 |
419.46 |
| May 05 2026 |
3413 |
419.46 |
| May 05 2026 |
4453 |
419.46 |
| Apr 28 2026 |
3541 |
419.46 |
| Apr 28 2026 |
4452 |
419.46 |
| Apr 21 2026 |
4063 |
424.21 |
| Apr 21 2026 |
3524 |
419.46 |
| Apr 21 2026 |
4458 |
421.04 |
| Apr 14 2026 |
4117 |
424.21 |
| Apr 14 2026 |
3563 |
419.46 |
| Apr 14 2026 |
4480 |
421.04 |
| Apr 07 2026 |
4117 |
424.21 |
| Apr 07 2026 |
3584 |
419.46 |
| Apr 07 2026 |
4465 |
421.04 |
| Mar 31 2026 |
4066 |
424.21 |
| Mar 31 2026 |
3587 |
419.46 |
| Mar 31 2026 |
4328 |
421.04 |
| Mar 24 2026 |
4077 |
424.21 |
| Mar 24 2026 |
3578 |
419.46 |
| Mar 24 2026 |
4284 |
421.04 |
| Mar 17 2026 |
4069 |
424.21 |
| Mar 17 2026 |
3518 |
419.46 |
| Mar 17 2026 |
4280 |
421.04 |
| Mar 10 2026 |
4041 |
424.21 |
| Mar 10 2026 |
3419 |
419.46 |
| Mar 10 2026 |
4195 |
421.04 |
| Mar 03 2026 |
4030 |
424.21 |
| Mar 03 2026 |
3388 |
419.46 |
| Mar 03 2026 |
4164 |
421.04 |
| Feb 24 2026 |
3940 |
424.21 |
| Feb 24 2026 |
3374 |
419.46 |
| Feb 24 2026 |
4176 |
421.04 |
| Feb 17 2026 |
3807 |
424.21 |
| Feb 17 2026 |
3372 |
419.46 |
| Feb 17 2026 |
4033 |
421.04 |
| Feb 10 2026 |
3944 |
424.21 |
| Feb 10 2026 |
3345 |
419.46 |
| Feb 10 2026 |
4124 |
421.04 |
| Feb 03 2026 |
3945 |
424.21 |
| Feb 03 2026 |
3350 |
419.46 |
| Feb 03 2026 |
4132 |
421.04 |
| Jan 27 2026 |
3979 |
424.21 |
| Jan 27 2026 |
3342 |
419.46 |
| Jan 27 2026 |
4136 |
421.04 |
| Jan 20 2026 |
4005 |
424.21 |
| Jan 20 2026 |
3324 |
419.46 |
| Jan 20 2026 |
4135 |
421.04 |
| Jan 13 2026 |
4006 |
424.21 |
| Jan 13 2026 |
3328 |
419.46 |
| Jan 13 2026 |
4133 |
421.04 |
| Jan 06 2026 |
4006 |
424.21 |
| Jan 06 2026 |
3325 |
419.46 |
| Jan 06 2026 |
4131 |
421.04 |
| Dec 30 2025 |
4006 |
424.21 |
| Dec 30 2025 |
3322 |
419.46 |
| Dec 30 2025 |
4129 |
421.04 |
| Dec 23 2025 |
4001 |
424.21 |
| Dec 23 2025 |
3320 |
419.46 |
| Dec 23 2025 |
4126 |
421.04 |
| Dec 16 2025 |
4005 |
424.21 |
| Dec 16 2025 |
3320 |
419.46 |
| Dec 16 2025 |
4129 |
421.04 |
| Dec 09 2025 |
4005 |
424.21 |
| Dec 09 2025 |
3320 |
419.46 |
| Dec 09 2025 |
4131 |
421.04 |
| Dec 02 2025 |
4005 |
424.21 |
| Dec 02 2025 |
3323 |
419.46 |
| Dec 02 2025 |
4133 |
421.04 |
| Nov 25 2025 |
4005 |
424.21 |
| Nov 25 2025 |
3323 |
419.46 |
| Nov 25 2025 |
4133 |
421.04 |
| Nov 18 2025 |
4005 |
424.21 |
| Nov 18 2025 |
3323 |
419.46 |
| Nov 18 2025 |
4133 |
421.04 |
| Nov 11 2025 |
4005 |
424.21 |
| Nov 11 2025 |
3310 |
419.46 |
| Nov 11 2025 |
4122 |
421.04 |
| Nov 04 2025 |
4005 |
424.21 |
| Nov 04 2025 |
3310 |
419.46 |
| Nov 04 2025 |
4122 |
421.04 |
| Oct 28 2025 |
4017 |
424.21 |
| Oct 28 2025 |
3312 |
419.46 |
| Oct 28 2025 |
4146 |
421.04 |
| Oct 21 2025 |
4185 |
424.21 |
| Oct 21 2025 |
3312 |
419.46 |
| Oct 21 2025 |
4369 |
421.04 |
| Oct 14 2025 |
4185 |
424.21 |
| Oct 14 2025 |
3324 |
419.46 |
| Oct 14 2025 |
4339 |
421.04 |
| Oct 07 2025 |
4055 |
424.21 |
| Oct 07 2025 |
3323 |
419.46 |
| Oct 07 2025 |
4241 |
421.04 |
| Sep 30 2025 |
4063 |
424.21 |
| Sep 30 2025 |
3316 |
419.46 |
| Sep 30 2025 |
4251 |
421.04 |
| Sep 23 2025 |
4053 |
424.21 |
| Sep 23 2025 |
3314 |
419.46 |
| Sep 23 2025 |
4237 |
421.04 |
| Sep 16 2025 |
4049 |
424.21 |
| Sep 16 2025 |
3207 |
419.46 |
| Sep 16 2025 |
4159 |
421.04 |
| Sep 09 2025 |
3946 |
424.21 |
| Sep 09 2025 |
3233 |
419.46 |
| Sep 09 2025 |
4086 |
421.04 |
| Sep 02 2025 |
4044 |
424.21 |
| Sep 02 2025 |
3261 |
419.46 |
| Sep 02 2025 |
4206 |
421.04 |
| Aug 26 2025 |
4119 |
424.21 |
| Aug 26 2025 |
3394 |
424.11 |
| Aug 26 2025 |
4349 |
424.15 |
| Aug 19 2025 |
4051 |
424.21 |
| Aug 19 2025 |
3421 |
424.11 |
| Aug 19 2025 |
4276 |
424.15 |
| Aug 12 2025 |
4060 |
424.21 |
| Aug 12 2025 |
5660 |
424.11 |
| Aug 12 2025 |
6448 |
424.15 |
| Aug 05 2025 |
4078 |
424.21 |
| Aug 05 2025 |
5647 |
424.11 |
| Aug 05 2025 |
6518 |
424.15 |
| Jul 29 2025 |
4049 |
424.21 |
| Jul 29 2025 |
5719 |
424.11 |
| Jul 29 2025 |
6628 |
424.15 |
| Jul 22 2025 |
4091 |
424.21 |
| Jul 22 2025 |
5708 |
424.11 |
| Jul 22 2025 |
6637 |
424.15 |
| Jul 15 2025 |
4105 |
424.21 |
| Jul 15 2025 |
5664 |
424.11 |
| Jul 15 2025 |
6609 |
424.15 |
| Jul 08 2025 |
4172 |
424.21 |
| Jul 08 2025 |
5744 |
424.11 |
| Jul 08 2025 |
6986 |
424.15 |
| Jul 01 2025 |
4155 |
424.21 |
| Jul 01 2025 |
6094 |
424.11 |
| Jul 01 2025 |
7274 |
424.15 |
| Jun 24 2025 |
3841 |
424.21 |
| Jun 24 2025 |
5817 |
424.11 |
| Jun 24 2025 |
6769 |
424.15 |
| Jun 17 2025 |
3912 |
424.21 |
| Jun 17 2025 |
5856 |
424.11 |
| Jun 17 2025 |
6786 |
424.15 |
| Jun 10 2025 |
3974 |
424.21 |
| Jun 10 2025 |
5904 |
424.11 |
| Jun 10 2025 |
6840 |
424.15 |
| Jun 03 2025 |
3946 |
424.21 |
| Jun 03 2025 |
5827 |
424.11 |
| Jun 03 2025 |
6819 |
424.15 |
| May 27 2025 |
4035 |
424.21 |
| May 27 2025 |
6885 |
424.21 |
| May 20 2025 |
4300 |
424.21 |
| May 20 2025 |
7041 |
424.21 |
| May 13 2025 |
4427 |
424.21 |
| May 13 2025 |
6997 |
424.21 |
| May 06 2025 |
4520 |
424.21 |
| May 06 2025 |
7126 |
424.21 |
