| Jun 06 2026 |
3206 |
261.5 |
| Jun 06 2026 |
5697 |
490.65 |
| Jun 06 2026 |
6660 |
490.65 |
| Jun 02 2026 |
3197 |
261.5 |
| Jun 02 2026 |
5573 |
490.65 |
| Jun 02 2026 |
6552 |
490.65 |
| May 26 2026 |
3701 |
261.5 |
| May 26 2026 |
5593 |
490.65 |
| May 26 2026 |
6561 |
490.65 |
| May 19 2026 |
3744 |
261.5 |
| May 19 2026 |
5580 |
490.65 |
| May 19 2026 |
6982 |
490.65 |
| May 12 2026 |
3578 |
261.5 |
| May 12 2026 |
5681 |
490.65 |
| May 12 2026 |
7219 |
490.65 |
| May 05 2026 |
3567 |
261.5 |
| May 05 2026 |
5604 |
493.76 |
| May 05 2026 |
7161 |
493.76 |
| Apr 28 2026 |
3589 |
261.5 |
| Apr 28 2026 |
5690 |
495.32 |
| Apr 28 2026 |
7407 |
495.32 |
| Apr 21 2026 |
3912 |
261.5 |
| Apr 21 2026 |
5899 |
500 |
| Apr 21 2026 |
5606 |
495.32 |
| Apr 21 2026 |
7519 |
496.26 |
| Apr 14 2026 |
3930 |
261.5 |
| Apr 14 2026 |
6076 |
500 |
| Apr 14 2026 |
5550 |
495.32 |
| Apr 14 2026 |
7554 |
496.26 |
| Apr 07 2026 |
4520 |
261.5 |
| Apr 07 2026 |
6129 |
500 |
| Apr 07 2026 |
5535 |
495.32 |
| Apr 07 2026 |
7604 |
496.26 |
| Mar 31 2026 |
4483 |
261.5 |
| Mar 31 2026 |
6058 |
500 |
| Mar 31 2026 |
5566 |
495.32 |
| Mar 31 2026 |
7713 |
496.26 |
| Mar 24 2026 |
4479 |
261.5 |
| Mar 24 2026 |
6146 |
500 |
| Mar 24 2026 |
5622 |
495.32 |
| Mar 24 2026 |
7842 |
496.26 |
| Mar 17 2026 |
4481 |
261.5 |
| Mar 17 2026 |
6147 |
500 |
| Mar 17 2026 |
5708 |
495.32 |
| Mar 17 2026 |
7882 |
496.26 |
| Mar 10 2026 |
4494 |
261.5 |
| Mar 10 2026 |
6130 |
500 |
| Mar 10 2026 |
5659 |
495.32 |
| Mar 10 2026 |
7895 |
496.26 |
| Mar 03 2026 |
4504 |
261.5 |
| Mar 03 2026 |
6095 |
500 |
| Mar 03 2026 |
5750 |
495.32 |
| Mar 03 2026 |
7973 |
496.26 |
| Feb 24 2026 |
4591 |
261.5 |
| Feb 24 2026 |
5977 |
500 |
| Feb 24 2026 |
5555 |
495.32 |
| Feb 24 2026 |
7779 |
496.26 |
| Feb 17 2026 |
4601 |
261.5 |
| Feb 17 2026 |
5885 |
500 |
| Feb 17 2026 |
5531 |
495.32 |
| Feb 17 2026 |
7867 |
496.26 |
| Feb 10 2026 |
4601 |
261.5 |
| Feb 10 2026 |
6025 |
500 |
| Feb 10 2026 |
5552 |
495.32 |
| Feb 10 2026 |
7955 |
496.26 |
| Feb 03 2026 |
4601 |
261.5 |
| Feb 03 2026 |
6028 |
500 |
| Feb 03 2026 |
5583 |
495.32 |
| Feb 03 2026 |
7978 |
496.26 |
| Jan 27 2026 |
4597 |
261.5 |
| Jan 27 2026 |
6087 |
500 |
| Jan 27 2026 |
5628 |
495.32 |
| Jan 27 2026 |
8037 |
496.26 |
| Jan 20 2026 |
4597 |
261.5 |
| Jan 20 2026 |
6129 |
500 |
| Jan 20 2026 |
5672 |
495.32 |
| Jan 20 2026 |
8079 |
496.26 |
| Jan 13 2026 |
4597 |
261.5 |
| Jan 13 2026 |
6130 |
500 |
| Jan 13 2026 |
5685 |
495.32 |
| Jan 13 2026 |
8096 |
496.26 |
| Jan 06 2026 |
4597 |
261.5 |
| Jan 06 2026 |
6130 |
500 |
| Jan 06 2026 |
5685 |
495.32 |
| Jan 06 2026 |
8096 |
496.26 |
| Dec 30 2025 |
4597 |
261.5 |
| Dec 30 2025 |
6130 |
500 |
| Dec 30 2025 |
5697 |
495.32 |
| Dec 30 2025 |
8102 |
496.26 |
| Dec 23 2025 |
4597 |
261.5 |
| Dec 23 2025 |
6110 |
500 |
| Dec 23 2025 |
5699 |
495.32 |
| Dec 23 2025 |
8087 |
496.26 |
| Dec 16 2025 |
4597 |
261.5 |
| Dec 16 2025 |
6134 |
500 |
| Dec 16 2025 |
5699 |
495.32 |
| Dec 16 2025 |
8106 |
496.26 |
| Dec 09 2025 |
4475 |
261.5 |
| Dec 09 2025 |
6134 |
500 |
| Dec 09 2025 |
5699 |
495.32 |
| Dec 09 2025 |
8106 |
496.26 |
| Dec 02 2025 |
4448 |
261.5 |
| Dec 02 2025 |
6134 |
500 |
| Dec 02 2025 |
5701 |
495.32 |
| Dec 02 2025 |
8107 |
496.26 |
| Nov 25 2025 |
4394 |
261.5 |
| Nov 25 2025 |
6134 |
500 |
| Nov 25 2025 |
5701 |
495.32 |
| Nov 25 2025 |
8107 |
496.26 |
| Nov 18 2025 |
4392 |
261.5 |
| Nov 18 2025 |
6134 |
500 |
| Nov 18 2025 |
5701 |
495.32 |
| Nov 18 2025 |
8107 |
496.26 |
| Nov 11 2025 |
6134 |
500 |
| Nov 11 2025 |
5693 |
495.32 |
| Nov 11 2025 |
8099 |
496.26 |
| Nov 04 2025 |
6134 |
500 |
| Nov 04 2025 |
5694 |
495.32 |
| Nov 04 2025 |
8100 |
496.26 |
| Oct 28 2025 |
6175 |
500 |
| Oct 28 2025 |
5693 |
495.32 |
| Oct 28 2025 |
8139 |
496.26 |
| Oct 21 2025 |
6370 |
500 |
| Oct 21 2025 |
5693 |
495.32 |
| Oct 21 2025 |
8150 |
496.26 |
| Oct 14 2025 |
6370 |
500 |
| Oct 14 2025 |
5693 |
495.32 |
| Oct 14 2025 |
8151 |
496.26 |
| Oct 07 2025 |
6127 |
500 |
| Oct 07 2025 |
5691 |
495.32 |
| Oct 07 2025 |
8126 |
496.26 |
| Sep 30 2025 |
6135 |
500 |
| Sep 30 2025 |
5686 |
495.32 |
| Sep 30 2025 |
8121 |
496.26 |
| Sep 23 2025 |
6117 |
500 |
| Sep 23 2025 |
5716 |
495.32 |
| Sep 23 2025 |
8138 |
496.26 |
| Sep 16 2025 |
6125 |
500 |
| Sep 16 2025 |
5723 |
495.32 |
| Sep 16 2025 |
8169 |
496.26 |
| Sep 09 2025 |
6029 |
500 |
| Sep 09 2025 |
5719 |
495.32 |
| Sep 09 2025 |
8172 |
496.26 |
| Sep 02 2025 |
6258 |
500 |
| Sep 02 2025 |
5617 |
495.32 |
| Sep 02 2025 |
8102 |
496.26 |
| Aug 26 2025 |
6343 |
500 |
| Aug 26 2025 |
5704 |
495.32 |
| Aug 26 2025 |
8243 |
496.26 |
| Aug 19 2025 |
6272 |
500 |
| Aug 19 2025 |
5639 |
495.32 |
| Aug 19 2025 |
8227 |
496.26 |
| Aug 12 2025 |
6279 |
500 |
| Aug 12 2025 |
5568 |
495.32 |
| Aug 12 2025 |
8207 |
496.26 |
| Aug 05 2025 |
6319 |
500 |
| Aug 05 2025 |
5621 |
495.32 |
| Aug 05 2025 |
8286 |
496.26 |
| Jul 29 2025 |
6257 |
500 |
| Jul 29 2025 |
5549 |
495.32 |
| Jul 29 2025 |
8230 |
496.26 |
| Jul 22 2025 |
6306 |
500 |
| Jul 22 2025 |
5729 |
495.32 |
| Jul 22 2025 |
8408 |
496.26 |
| Jul 15 2025 |
6338 |
500 |
| Jul 15 2025 |
5615 |
495.32 |
| Jul 15 2025 |
8380 |
496.26 |
| Jul 08 2025 |
6421 |
500 |
| Jul 08 2025 |
5603 |
495.32 |
| Jul 08 2025 |
8431 |
496.26 |
| Jul 01 2025 |
6404 |
500 |
| Jul 01 2025 |
5525 |
495.32 |
| Jul 01 2025 |
8403 |
496.26 |
| Jun 24 2025 |
6076 |
500 |
| Jun 24 2025 |
5566 |
495.32 |
| Jun 24 2025 |
8414 |
496.26 |
| Jun 17 2025 |
6162 |
500 |
| Jun 17 2025 |
5599 |
495.32 |
| Jun 17 2025 |
8431 |
496.26 |
| Jun 10 2025 |
6257 |
500 |
| Jun 10 2025 |
8060 |
500 |
| Jun 10 2025 |
8425 |
500 |
| Jun 03 2025 |
6214 |
500 |
| Jun 03 2025 |
8008 |
500 |
| Jun 03 2025 |
8434 |
500 |
| May 27 2025 |
6350 |
500 |
| May 27 2025 |
8082 |
500 |
| May 27 2025 |
8424 |
500 |
| May 20 2025 |
6656 |
500 |
| May 20 2025 |
7917 |
500 |
| May 20 2025 |
8548 |
500 |
| May 13 2025 |
6840 |
500 |
| May 13 2025 |
7834 |
500 |
| May 13 2025 |
8627 |
500 |
| May 06 2025 |
6950 |
500 |
| May 06 2025 |
10392 |
500 |
