| Jun 06 2026 |
2998 |
405.85 |
| Jun 06 2026 |
2810 |
340.82 |
| Jun 06 2026 |
3227 |
340.82 |
| Jun 02 2026 |
2968 |
405.85 |
| Jun 02 2026 |
2782 |
340.82 |
| Jun 02 2026 |
3205 |
340.82 |
| May 26 2026 |
2979 |
405.85 |
| May 26 2026 |
2792 |
340.82 |
| May 26 2026 |
3229 |
340.82 |
| May 19 2026 |
3326 |
405.85 |
| May 19 2026 |
2759 |
340.82 |
| May 19 2026 |
3215 |
340.82 |
| May 12 2026 |
3445 |
405.85 |
| May 12 2026 |
2787 |
340.82 |
| May 12 2026 |
3248 |
340.82 |
| May 05 2026 |
1107 |
397.55 |
| May 05 2026 |
2743 |
340.82 |
| May 05 2026 |
3203 |
340.82 |
| Apr 28 2026 |
1431 |
404.25 |
| Apr 28 2026 |
2784 |
340.82 |
| Apr 28 2026 |
3323 |
340.82 |
| Apr 21 2026 |
1671 |
404.25 |
| Apr 21 2026 |
2777 |
340.82 |
| Apr 21 2026 |
3411 |
340.82 |
| Apr 14 2026 |
1763 |
404.25 |
| Apr 14 2026 |
2723 |
340.82 |
| Apr 14 2026 |
3396 |
340.82 |
| Apr 07 2026 |
1857 |
404.25 |
| Apr 07 2026 |
2717 |
340.82 |
| Apr 07 2026 |
3409 |
340.82 |
| Mar 31 2026 |
1957 |
404.25 |
| Mar 31 2026 |
2733 |
340.82 |
| Mar 31 2026 |
3441 |
340.82 |
| Mar 24 2026 |
2047 |
404.25 |
| Mar 24 2026 |
2737 |
340.82 |
| Mar 24 2026 |
3469 |
340.82 |
| Mar 17 2026 |
2085 |
404.25 |
| Mar 17 2026 |
2781 |
340.82 |
| Mar 17 2026 |
3482 |
340.82 |
| Mar 10 2026 |
2206 |
404.25 |
| Mar 10 2026 |
2748 |
340.82 |
| Mar 10 2026 |
3473 |
340.82 |
| Mar 03 2026 |
2226 |
404.25 |
| Mar 03 2026 |
2775 |
340.82 |
| Mar 03 2026 |
3499 |
340.82 |
| Feb 24 2026 |
2357 |
410.62 |
| Feb 24 2026 |
2664 |
340.82 |
| Feb 24 2026 |
3400 |
340.82 |
| Feb 17 2026 |
2502 |
410.62 |
| Feb 17 2026 |
2834 |
345.98 |
| Feb 17 2026 |
3652 |
345.98 |
| Feb 10 2026 |
2572 |
410.62 |
| Feb 10 2026 |
2843 |
345.98 |
| Feb 10 2026 |
3686 |
345.98 |
| Feb 03 2026 |
2575 |
410.62 |
| Feb 03 2026 |
2866 |
345.98 |
| Feb 03 2026 |
3705 |
345.98 |
| Jan 27 2026 |
2629 |
410.62 |
| Jan 27 2026 |
2876 |
345.98 |
| Jan 27 2026 |
3722 |
345.98 |
| Jan 20 2026 |
2647 |
410.62 |
| Jan 20 2026 |
2889 |
345.98 |
| Jan 20 2026 |
3742 |
345.98 |
| Jan 13 2026 |
2647 |
410.62 |
| Jan 13 2026 |
2900 |
345.98 |
| Jan 13 2026 |
3751 |
345.98 |
| Jan 06 2026 |
2647 |
410.62 |
| Jan 06 2026 |
2902 |
345.98 |
| Jan 06 2026 |
3754 |
345.98 |
| Dec 30 2025 |
2647 |
410.62 |
| Dec 30 2025 |
2911 |
345.98 |
| Dec 30 2025 |
3760 |
345.98 |
| Dec 23 2025 |
2623 |
410.62 |
| Dec 23 2025 |
2911 |
345.98 |
| Dec 23 2025 |
3753 |
345.98 |
| Dec 16 2025 |
2650 |
410.62 |
| Dec 16 2025 |
2911 |
345.98 |
| Dec 16 2025 |
3761 |
345.98 |
| Dec 09 2025 |
2650 |
410.62 |
| Dec 09 2025 |
2911 |
345.98 |
| Dec 09 2025 |
3761 |
345.98 |
| Dec 02 2025 |
2650 |
410.62 |
| Dec 02 2025 |
2911 |
345.98 |
| Dec 02 2025 |
3763 |
345.98 |
| Nov 25 2025 |
2650 |
410.62 |
| Nov 25 2025 |
2911 |
345.98 |
| Nov 25 2025 |
3763 |
345.98 |
| Nov 18 2025 |
2650 |
410.62 |
| Nov 18 2025 |
2911 |
345.98 |
| Nov 18 2025 |
3763 |
345.98 |
| Nov 11 2025 |
2650 |
410.62 |
| Nov 11 2025 |
2909 |
345.98 |
| Nov 11 2025 |
3760 |
345.98 |
| Nov 04 2025 |
2650 |
410.62 |
| Nov 04 2025 |
2909 |
345.98 |
| Nov 04 2025 |
3760 |
345.98 |
| Oct 28 2025 |
2681 |
410.62 |
| Oct 28 2025 |
2909 |
345.98 |
| Oct 28 2025 |
3767 |
345.98 |
| Oct 21 2025 |
2689 |
410.62 |
| Oct 21 2025 |
2909 |
345.98 |
| Oct 21 2025 |
3769 |
345.98 |
| Oct 14 2025 |
2689 |
410.62 |
| Oct 14 2025 |
2909 |
345.98 |
| Oct 14 2025 |
3769 |
345.98 |
| Oct 07 2025 |
2674 |
410.62 |
| Oct 07 2025 |
2907 |
345.98 |
| Oct 07 2025 |
3759 |
345.98 |
| Sep 30 2025 |
2674 |
410.62 |
| Sep 30 2025 |
2914 |
345.98 |
| Sep 30 2025 |
3761 |
345.98 |
| Sep 23 2025 |
2655 |
410.62 |
| Sep 23 2025 |
2938 |
345.98 |
| Sep 23 2025 |
3774 |
345.98 |
| Sep 16 2025 |
2687 |
410.62 |
| Sep 16 2025 |
2942 |
345.98 |
| Sep 16 2025 |
3781 |
345.98 |
| Sep 09 2025 |
2679 |
410.62 |
| Sep 09 2025 |
2947 |
345.98 |
| Sep 09 2025 |
3777 |
345.98 |
| Sep 02 2025 |
2692 |
410.62 |
| Sep 02 2025 |
2894 |
345.98 |
| Sep 02 2025 |
3736 |
345.98 |
| Aug 26 2025 |
2672 |
410.62 |
| Aug 26 2025 |
2931 |
345.98 |
| Aug 26 2025 |
3821 |
345.98 |
| Aug 19 2025 |
2697 |
410.62 |
| Aug 19 2025 |
2895 |
345.98 |
| Aug 19 2025 |
3815 |
345.98 |
| Aug 12 2025 |
2689 |
410.62 |
| Aug 12 2025 |
2877 |
345.98 |
| Aug 12 2025 |
3811 |
345.98 |
| Aug 05 2025 |
2739 |
410.62 |
| Aug 05 2025 |
2898 |
345.98 |
| Aug 05 2025 |
3824 |
345.98 |
| Jul 29 2025 |
3367 |
402.64 |
| Jul 29 2025 |
2848 |
345.98 |
| Jul 29 2025 |
3795 |
345.98 |
| Jul 22 2025 |
3401 |
402.64 |
| Jul 22 2025 |
3147 |
353.13 |
| Jul 22 2025 |
4171 |
353.13 |
| Jul 15 2025 |
3405 |
402.64 |
| Jul 15 2025 |
3126 |
353.13 |
| Jul 15 2025 |
4171 |
353.13 |
| Jul 08 2025 |
3470 |
402.64 |
| Jul 08 2025 |
3119 |
353.13 |
| Jul 08 2025 |
4205 |
353.13 |
| Jul 01 2025 |
3461 |
402.64 |
| Jul 01 2025 |
3311 |
361.73 |
| Jul 01 2025 |
4529 |
361.73 |
| Jun 24 2025 |
3166 |
402.64 |
| Jun 24 2025 |
3721 |
376.54 |
| Jun 24 2025 |
5078 |
375.19 |
| Jun 17 2025 |
3231 |
402.64 |
| Jun 17 2025 |
4021 |
389.77 |
| Jun 17 2025 |
5842 |
394.92 |
| Jun 10 2025 |
3296 |
402.64 |
| Jun 10 2025 |
5361 |
407.88 |
| Jun 10 2025 |
6191 |
405.26 |
| Jun 03 2025 |
3281 |
402.64 |
| Jun 03 2025 |
5291 |
407.88 |
| Jun 03 2025 |
6190 |
405.26 |
| May 27 2025 |
3360 |
402.64 |
| May 27 2025 |
5323 |
407.88 |
| May 27 2025 |
6198 |
405.26 |
| May 20 2025 |
3604 |
402.64 |
| May 20 2025 |
5203 |
407.88 |
| May 20 2025 |
6299 |
405.26 |
| May 13 2025 |
4438 |
424.32 |
| May 13 2025 |
6073 |
435.5 |
| May 13 2025 |
7262 |
429.91 |
| May 06 2025 |
4530 |
424.32 |
| May 06 2025 |
6112 |
435.5 |
| May 06 2025 |
7391 |
429.91 |
