| Jun 06 2026 |
485 |
467.71 |
| Jun 06 2026 |
563 |
467.71 |
| Jun 02 2026 |
481 |
467.71 |
| Jun 02 2026 |
560 |
467.71 |
| May 26 2026 |
486 |
467.71 |
| May 26 2026 |
573 |
467.71 |
| May 19 2026 |
480 |
467.71 |
| May 19 2026 |
562 |
467.71 |
| May 12 2026 |
473 |
467.71 |
| May 12 2026 |
564 |
467.71 |
| May 05 2026 |
466 |
467.71 |
| May 05 2026 |
564 |
467.71 |
| Apr 28 2026 |
623 |
540.25 |
| Apr 28 2026 |
468 |
464.28 |
| Apr 28 2026 |
581 |
464.28 |
| Apr 21 2026 |
615 |
540.25 |
| Apr 21 2026 |
469 |
464.28 |
| Apr 21 2026 |
600 |
464.28 |
| Apr 14 2026 |
616 |
540.25 |
| Apr 14 2026 |
448 |
464.28 |
| Apr 14 2026 |
599 |
464.28 |
| Apr 07 2026 |
583 |
540.25 |
| Apr 07 2026 |
460 |
464.28 |
| Apr 07 2026 |
613 |
464.28 |
| Mar 31 2026 |
590 |
540.25 |
| Mar 31 2026 |
471 |
464.28 |
| Mar 31 2026 |
625 |
464.28 |
| Mar 24 2026 |
595 |
540.25 |
| Mar 24 2026 |
468 |
464.28 |
| Mar 24 2026 |
625 |
464.28 |
| Mar 17 2026 |
601 |
540.25 |
| Mar 17 2026 |
472 |
464.28 |
| Mar 17 2026 |
628 |
464.28 |
| Mar 10 2026 |
606 |
540.25 |
| Mar 10 2026 |
465 |
464.28 |
| Mar 10 2026 |
626 |
464.28 |
| Mar 03 2026 |
605 |
540.25 |
| Mar 03 2026 |
471 |
464.28 |
| Mar 03 2026 |
636 |
464.28 |
| Feb 24 2026 |
595 |
540.25 |
| Feb 24 2026 |
455 |
464.28 |
| Feb 24 2026 |
616 |
464.28 |
| Feb 17 2026 |
573 |
540.25 |
| Feb 17 2026 |
462 |
464.28 |
| Feb 17 2026 |
617 |
464.28 |
| Feb 10 2026 |
575 |
540.25 |
| Feb 10 2026 |
464 |
464.28 |
| Feb 10 2026 |
625 |
464.28 |
| Feb 03 2026 |
575 |
540.25 |
| Feb 03 2026 |
465 |
464.28 |
| Feb 03 2026 |
626 |
464.28 |
| Jan 27 2026 |
571 |
540.25 |
| Jan 27 2026 |
464 |
464.28 |
| Jan 27 2026 |
626 |
464.28 |
| Jan 20 2026 |
570 |
540.25 |
| Jan 20 2026 |
466 |
464.28 |
| Jan 20 2026 |
629 |
464.28 |
| Jan 13 2026 |
570 |
540.25 |
| Jan 13 2026 |
468 |
464.28 |
| Jan 13 2026 |
631 |
464.28 |
| Jan 06 2026 |
570 |
540.25 |
| Jan 06 2026 |
466 |
464.28 |
| Jan 06 2026 |
629 |
464.28 |
| Dec 30 2025 |
570 |
540.25 |
| Dec 30 2025 |
466 |
464.28 |
| Dec 30 2025 |
629 |
464.28 |
| Dec 23 2025 |
572 |
540.25 |
| Dec 23 2025 |
466 |
464.28 |
| Dec 23 2025 |
628 |
464.28 |
| Dec 16 2025 |
570 |
540.25 |
| Dec 16 2025 |
466 |
464.28 |
| Dec 16 2025 |
629 |
464.28 |
| Dec 09 2025 |
570 |
540.25 |
| Dec 09 2025 |
466 |
464.28 |
| Dec 09 2025 |
629 |
464.28 |
| Dec 02 2025 |
570 |
540.25 |
| Dec 02 2025 |
466 |
464.28 |
| Dec 02 2025 |
629 |
464.28 |
| Nov 25 2025 |
570 |
540.25 |
| Nov 25 2025 |
466 |
464.28 |
| Nov 25 2025 |
629 |
464.28 |
| Nov 18 2025 |
570 |
540.25 |
| Nov 18 2025 |
466 |
464.28 |
| Nov 18 2025 |
629 |
464.28 |
| Nov 11 2025 |
570 |
540.25 |
| Nov 11 2025 |
466 |
464.28 |
| Nov 11 2025 |
627 |
464.28 |
| Nov 04 2025 |
570 |
540.25 |
| Nov 04 2025 |
466 |
464.28 |
| Nov 04 2025 |
627 |
464.28 |
| Oct 28 2025 |
570 |
540.25 |
| Oct 28 2025 |
466 |
464.28 |
| Oct 28 2025 |
629 |
464.28 |
| Oct 21 2025 |
571 |
540.25 |
| Oct 21 2025 |
466 |
464.28 |
| Oct 21 2025 |
629 |
464.28 |
| Oct 14 2025 |
571 |
540.25 |
| Oct 14 2025 |
466 |
464.28 |
| Oct 14 2025 |
629 |
464.28 |
| Oct 07 2025 |
574 |
540.25 |
| Oct 07 2025 |
467 |
464.28 |
| Oct 07 2025 |
630 |
464.28 |
| Sep 30 2025 |
573 |
540.25 |
| Sep 30 2025 |
467 |
464.28 |
| Sep 30 2025 |
632 |
464.28 |
| Sep 23 2025 |
573 |
540.25 |
| Sep 23 2025 |
474 |
464.28 |
| Sep 23 2025 |
636 |
464.28 |
| Sep 16 2025 |
569 |
540.25 |
| Sep 16 2025 |
473 |
464.28 |
| Sep 16 2025 |
635 |
464.28 |
| Sep 09 2025 |
528 |
540.25 |
| Sep 09 2025 |
476 |
464.28 |
| Sep 09 2025 |
636 |
464.28 |
| Sep 02 2025 |
535 |
540.25 |
| Sep 02 2025 |
473 |
464.28 |
| Sep 02 2025 |
633 |
464.28 |
| Aug 26 2025 |
552 |
540.25 |
| Aug 26 2025 |
482 |
464.28 |
| Aug 26 2025 |
651 |
464.28 |
| Aug 19 2025 |
548 |
540.25 |
| Aug 19 2025 |
480 |
464.28 |
| Aug 19 2025 |
649 |
464.28 |
| Aug 12 2025 |
544 |
540.25 |
| Aug 12 2025 |
477 |
464.28 |
| Aug 12 2025 |
657 |
464.28 |
| Aug 05 2025 |
526 |
540.25 |
| Aug 05 2025 |
481 |
464.28 |
| Aug 05 2025 |
650 |
464.28 |
| Jul 29 2025 |
539 |
540.25 |
| Jul 29 2025 |
460 |
464.28 |
| Jul 29 2025 |
633 |
464.28 |
| Jul 22 2025 |
551 |
540.25 |
| Jul 22 2025 |
479 |
464.28 |
| Jul 22 2025 |
645 |
464.28 |
| Jul 15 2025 |
552 |
540.25 |
| Jul 15 2025 |
470 |
464.28 |
| Jul 15 2025 |
637 |
464.28 |
| Jul 08 2025 |
562 |
540.25 |
| Jul 08 2025 |
470 |
464.28 |
| Jul 08 2025 |
638 |
464.28 |
| Jul 01 2025 |
562 |
540.25 |
| Jul 01 2025 |
456 |
464.28 |
| Jul 01 2025 |
626 |
464.28 |
| Jun 24 2025 |
503 |
540.25 |
| Jun 24 2025 |
513 |
482.43 |
| Jun 24 2025 |
705 |
479.8 |
| Jun 17 2025 |
505 |
540.25 |
| Jun 17 2025 |
1044 |
538.97 |
| Jun 17 2025 |
1037 |
539.4 |
| Jun 10 2025 |
520 |
540.25 |
| Jun 10 2025 |
1051 |
538.97 |
| Jun 10 2025 |
1010 |
539.4 |
| Jun 03 2025 |
533 |
540.25 |
| Jun 03 2025 |
1044 |
538.97 |
| Jun 03 2025 |
1025 |
539.4 |
| May 27 2025 |
542 |
540.25 |
| May 27 2025 |
916 |
524.52 |
| May 27 2025 |
1018 |
532.39 |
| May 20 2025 |
594 |
540.25 |
| May 20 2025 |
908 |
524.52 |
| May 20 2025 |
1065 |
532.39 |
| May 13 2025 |
630 |
540.25 |
| May 13 2025 |
903 |
524.52 |
| May 13 2025 |
1057 |
532.39 |
| May 06 2025 |
642 |
540.25 |
| May 06 2025 |
891 |
524.52 |
| May 06 2025 |
1080 |
532.39 |
