| Apr 28 2026 |
6699 |
564.16 |
| Apr 28 2026 |
6441 |
538.59 |
| Apr 28 2026 |
8690 |
551.37 |
| Apr 21 2026 |
6874 |
564.16 |
| Apr 21 2026 |
6389 |
538.59 |
| Apr 21 2026 |
8659 |
551.37 |
| Apr 14 2026 |
7074 |
564.16 |
| Apr 14 2026 |
6390 |
538.59 |
| Apr 14 2026 |
8666 |
551.37 |
| Apr 07 2026 |
7176 |
564.16 |
| Apr 07 2026 |
6361 |
538.59 |
| Apr 07 2026 |
8664 |
551.37 |
| Mar 31 2026 |
7110 |
564.16 |
| Mar 31 2026 |
6383 |
538.59 |
| Mar 31 2026 |
8538 |
551.37 |
| Mar 24 2026 |
7247 |
564.16 |
| Mar 24 2026 |
6391 |
538.59 |
| Mar 24 2026 |
8542 |
551.37 |
| Mar 17 2026 |
7254 |
564.16 |
| Mar 17 2026 |
6355 |
538.59 |
| Mar 17 2026 |
8549 |
551.37 |
| Mar 10 2026 |
7228 |
564.16 |
| Mar 10 2026 |
6202 |
538.59 |
| Mar 10 2026 |
8425 |
551.37 |
| Mar 03 2026 |
7198 |
564.16 |
| Mar 03 2026 |
6182 |
538.59 |
| Mar 03 2026 |
8402 |
551.37 |
| Feb 24 2026 |
7068 |
564.16 |
| Feb 24 2026 |
6170 |
538.59 |
| Feb 24 2026 |
8429 |
551.37 |
| Feb 17 2026 |
6994 |
564.16 |
| Feb 17 2026 |
6124 |
538.59 |
| Feb 17 2026 |
8242 |
551.37 |
| Feb 10 2026 |
7152 |
564.16 |
| Feb 10 2026 |
6083 |
538.59 |
| Feb 10 2026 |
8315 |
551.37 |
| Feb 03 2026 |
7162 |
564.16 |
| Feb 03 2026 |
6091 |
538.59 |
| Feb 03 2026 |
8336 |
551.37 |
| Jan 27 2026 |
7242 |
564.16 |
| Jan 27 2026 |
6093 |
538.59 |
| Jan 27 2026 |
8367 |
551.37 |
| Jan 20 2026 |
7282 |
564.16 |
| Jan 20 2026 |
6073 |
538.59 |
| Jan 20 2026 |
8363 |
551.37 |
| Jan 13 2026 |
7283 |
564.16 |
| Jan 13 2026 |
6082 |
538.59 |
| Jan 13 2026 |
8363 |
551.37 |
| Jan 06 2026 |
7283 |
564.16 |
| Jan 06 2026 |
6075 |
538.59 |
| Jan 06 2026 |
8357 |
551.37 |
| Dec 30 2025 |
7283 |
564.16 |
| Dec 30 2025 |
6070 |
538.59 |
| Dec 30 2025 |
8354 |
551.37 |
| Dec 23 2025 |
7253 |
564.16 |
| Dec 23 2025 |
6071 |
538.59 |
| Dec 23 2025 |
8329 |
551.37 |
| Dec 16 2025 |
7300 |
564.16 |
| Dec 16 2025 |
6071 |
538.59 |
| Dec 16 2025 |
8370 |
551.37 |
| Dec 09 2025 |
7300 |
564.16 |
| Dec 09 2025 |
6071 |
538.59 |
| Dec 09 2025 |
8385 |
551.37 |
| Dec 02 2025 |
7300 |
564.16 |
| Dec 02 2025 |
6073 |
538.59 |
| Dec 02 2025 |
8387 |
551.37 |
| Nov 25 2025 |
7300 |
564.16 |
| Nov 25 2025 |
6073 |
538.59 |
| Nov 25 2025 |
8387 |
551.37 |
| Nov 18 2025 |
7300 |
564.16 |
| Nov 18 2025 |
6073 |
538.59 |
| Nov 18 2025 |
8387 |
551.37 |
| Nov 11 2025 |
7300 |
564.16 |
| Nov 11 2025 |
6039 |
538.59 |
| Nov 11 2025 |
8363 |
551.37 |
| Nov 04 2025 |
7300 |
564.16 |
| Nov 04 2025 |
6039 |
538.59 |
| Nov 04 2025 |
8363 |
551.37 |
| Oct 28 2025 |
7362 |
564.16 |
| Oct 28 2025 |
6041 |
538.59 |
| Oct 28 2025 |
8414 |
551.37 |
| Oct 21 2025 |
7568 |
564.16 |
| Oct 21 2025 |
6041 |
538.59 |
| Oct 21 2025 |
8704 |
551.37 |
| Oct 14 2025 |
7568 |
564.16 |
| Oct 14 2025 |
6073 |
538.59 |
| Oct 14 2025 |
8662 |
551.37 |
| Oct 07 2025 |
7232 |
564.16 |
| Oct 07 2025 |
6061 |
538.59 |
| Oct 07 2025 |
8377 |
551.37 |
| Sep 30 2025 |
7240 |
564.16 |
| Sep 30 2025 |
6044 |
538.59 |
| Sep 30 2025 |
8410 |
551.37 |
| Sep 23 2025 |
7213 |
564.16 |
| Sep 23 2025 |
6046 |
538.59 |
| Sep 23 2025 |
8378 |
551.37 |
| Sep 16 2025 |
7232 |
564.16 |
| Sep 16 2025 |
5942 |
538.59 |
| Sep 16 2025 |
8328 |
551.37 |
| Sep 09 2025 |
7151 |
564.16 |
| Sep 09 2025 |
5972 |
538.59 |
| Sep 09 2025 |
8266 |
551.37 |
| Sep 02 2025 |
7453 |
564.16 |
| Sep 02 2025 |
5996 |
538.59 |
| Sep 02 2025 |
8579 |
551.37 |
| Aug 26 2025 |
7536 |
564.16 |
| Aug 26 2025 |
6049 |
538.59 |
| Aug 26 2025 |
8653 |
551.37 |
| Aug 19 2025 |
7455 |
564.16 |
| Aug 19 2025 |
6049 |
538.59 |
| Aug 19 2025 |
8536 |
551.37 |
| Aug 12 2025 |
7470 |
564.16 |
| Aug 12 2025 |
8309 |
538.59 |
| Aug 12 2025 |
10694 |
551.37 |
| Aug 05 2025 |
7512 |
564.16 |
| Aug 05 2025 |
8325 |
538.59 |
| Aug 05 2025 |
10824 |
551.37 |
| Jul 29 2025 |
7423 |
564.16 |
| Jul 29 2025 |
8439 |
538.59 |
| Jul 29 2025 |
10999 |
551.37 |
| Jul 22 2025 |
7493 |
564.16 |
| Jul 22 2025 |
8475 |
538.59 |
| Jul 22 2025 |
11058 |
551.37 |
| Jul 15 2025 |
7542 |
564.16 |
| Jul 15 2025 |
8419 |
538.59 |
| Jul 15 2025 |
11063 |
551.37 |
| Jul 08 2025 |
7619 |
564.16 |
| Jul 08 2025 |
8513 |
538.59 |
| Jul 08 2025 |
11601 |
551.37 |
| Jul 01 2025 |
7604 |
564.16 |
| Jul 01 2025 |
8899 |
538.59 |
| Jul 01 2025 |
11934 |
551.37 |
| Jun 24 2025 |
7223 |
564.16 |
| Jun 24 2025 |
8618 |
538.59 |
| Jun 24 2025 |
11370 |
551.37 |
| Jun 17 2025 |
7316 |
564.16 |
| Jun 17 2025 |
8684 |
538.59 |
| Jun 17 2025 |
11383 |
551.37 |
| Jun 10 2025 |
7425 |
564.16 |
| Jun 10 2025 |
8828 |
538.59 |
| Jun 10 2025 |
11565 |
551.37 |
| Jun 03 2025 |
7377 |
564.16 |
| Jun 03 2025 |
8788 |
538.59 |
| Jun 03 2025 |
11554 |
551.37 |
| May 27 2025 |
7550 |
564.16 |
| May 27 2025 |
8878 |
538.59 |
| May 27 2025 |
11698 |
551.37 |
| May 20 2025 |
7892 |
564.16 |
| May 20 2025 |
8720 |
538.59 |
| May 20 2025 |
11893 |
551.37 |
| May 13 2025 |
8115 |
564.16 |
| May 13 2025 |
8663 |
538.59 |
| May 13 2025 |
11886 |
551.37 |
| May 06 2025 |
8211 |
564.16 |
| May 06 2025 |
8723 |
538.59 |
| May 06 2025 |
12081 |
551.37 |
