| Jun 23 2026 |
5216 |
526.79 |
| Jun 23 2026 |
6622 |
520.27 |
| Jun 23 2026 |
7376 |
522.44 |
| Jun 16 2026 |
5228 |
526.79 |
| Jun 16 2026 |
7847 |
526.79 |
| Jun 09 2026 |
5195 |
526.79 |
| Jun 09 2026 |
7971 |
531.14 |
| Jun 02 2026 |
5239 |
526.79 |
| Jun 02 2026 |
7784 |
531.14 |
| May 26 2026 |
5299 |
526.79 |
| May 26 2026 |
7774 |
531.14 |
| May 19 2026 |
5753 |
526.79 |
| May 19 2026 |
8233 |
531.14 |
| May 12 2026 |
6011 |
526.79 |
| May 12 2026 |
8526 |
531.14 |
| May 05 2026 |
6158 |
526.79 |
| May 05 2026 |
8265 |
531.14 |
| Apr 28 2026 |
6216 |
526.79 |
| Apr 28 2026 |
8246 |
531.14 |
| Apr 21 2026 |
6515 |
537.23 |
| Apr 21 2026 |
7842 |
536.65 |
| Apr 14 2026 |
6714 |
537.23 |
| Apr 14 2026 |
7889 |
536.65 |
| Apr 07 2026 |
6792 |
537.23 |
| Apr 07 2026 |
7946 |
536.65 |
| Mar 31 2026 |
6720 |
537.23 |
| Mar 31 2026 |
8072 |
536.65 |
| Mar 24 2026 |
6837 |
537.23 |
| Mar 24 2026 |
8223 |
536.65 |
| Mar 17 2026 |
6836 |
537.23 |
| Mar 17 2026 |
8273 |
536.65 |
| Mar 10 2026 |
6811 |
537.23 |
| Mar 10 2026 |
8296 |
536.65 |
| Mar 03 2026 |
6778 |
537.23 |
| Mar 03 2026 |
8374 |
536.65 |
| Feb 24 2026 |
6655 |
537.23 |
| Feb 24 2026 |
8175 |
536.65 |
| Feb 17 2026 |
6575 |
537.23 |
| Feb 17 2026 |
8270 |
536.65 |
| Feb 10 2026 |
6733 |
537.23 |
| Feb 10 2026 |
8359 |
536.65 |
| Feb 03 2026 |
6745 |
537.23 |
| Feb 03 2026 |
8385 |
536.65 |
| Jan 27 2026 |
6818 |
537.23 |
| Jan 27 2026 |
8450 |
536.65 |
| Jan 20 2026 |
6857 |
537.23 |
| Jan 20 2026 |
8496 |
536.65 |
| Jan 13 2026 |
6858 |
537.23 |
| Jan 13 2026 |
8512 |
536.65 |
| Jan 06 2026 |
6858 |
537.23 |
| Jan 06 2026 |
8511 |
536.65 |
| Dec 30 2025 |
6858 |
537.23 |
| Dec 30 2025 |
8518 |
536.65 |
| Dec 23 2025 |
6832 |
537.23 |
| Dec 23 2025 |
8500 |
536.65 |
| Dec 16 2025 |
6871 |
537.23 |
| Dec 16 2025 |
8521 |
536.65 |
| Dec 09 2025 |
6871 |
537.23 |
| Dec 09 2025 |
8523 |
536.65 |
| Dec 02 2025 |
6871 |
537.23 |
| Dec 02 2025 |
8524 |
536.65 |
| Nov 25 2025 |
6871 |
537.23 |
| Nov 25 2025 |
8524 |
536.65 |
| Nov 18 2025 |
6871 |
537.23 |
| Nov 18 2025 |
8524 |
536.65 |
| Nov 11 2025 |
6871 |
537.23 |
| Nov 11 2025 |
8515 |
536.65 |
| Nov 04 2025 |
6871 |
537.23 |
| Nov 04 2025 |
8516 |
536.65 |
| Oct 28 2025 |
6924 |
537.23 |
| Oct 28 2025 |
8554 |
536.65 |
| Oct 21 2025 |
7126 |
537.23 |
| Oct 21 2025 |
8567 |
536.65 |
| Oct 14 2025 |
7126 |
537.23 |
| Oct 14 2025 |
8569 |
536.65 |
| Oct 07 2025 |
6825 |
537.23 |
| Oct 07 2025 |
8545 |
536.65 |
| Sep 30 2025 |
6831 |
537.23 |
| Sep 30 2025 |
8539 |
536.65 |
| Sep 23 2025 |
6806 |
537.23 |
| Sep 23 2025 |
8557 |
536.65 |
| Sep 16 2025 |
6821 |
537.23 |
| Sep 16 2025 |
8592 |
536.65 |
| Sep 09 2025 |
6733 |
537.23 |
| Sep 09 2025 |
8595 |
536.65 |
| Sep 02 2025 |
7013 |
537.23 |
| Sep 02 2025 |
8532 |
536.65 |
| Aug 26 2025 |
7096 |
537.23 |
| Aug 26 2025 |
8684 |
536.65 |
| Aug 19 2025 |
7024 |
537.23 |
| Aug 19 2025 |
8663 |
536.65 |
| Aug 12 2025 |
7037 |
537.23 |
| Aug 12 2025 |
8638 |
536.65 |
| Aug 05 2025 |
7075 |
537.23 |
| Aug 05 2025 |
8711 |
536.65 |
| Jul 29 2025 |
6998 |
537.23 |
| Jul 29 2025 |
8633 |
536.65 |
| Jul 22 2025 |
7253 |
547.67 |
| Jul 22 2025 |
10810 |
541.58 |
| Jul 15 2025 |
7300 |
547.67 |
| Jul 15 2025 |
10814 |
541.58 |
| Jul 08 2025 |
7386 |
547.67 |
| Jul 08 2025 |
11340 |
541.58 |
| Jul 01 2025 |
7369 |
547.67 |
| Jul 01 2025 |
11676 |
541.58 |
| Jun 24 2025 |
5935 |
494.22 |
| Jun 24 2025 |
9636 |
494.22 |
| Jun 17 2025 |
7090 |
547.67 |
| Jun 17 2025 |
11272 |
547.67 |
| Jun 10 2025 |
7193 |
547.67 |
| Jun 10 2025 |
11451 |
547.67 |
| Jun 03 2025 |
7149 |
547.67 |
| Jun 03 2025 |
11442 |
547.67 |
| May 27 2025 |
7304 |
547.67 |
| May 27 2025 |
11589 |
547.67 |
| May 20 2025 |
7636 |
547.67 |
| May 20 2025 |
11784 |
547.67 |
| May 13 2025 |
7854 |
547.67 |
| May 13 2025 |
11773 |
547.67 |
| May 06 2025 |
7946 |
547.67 |
| May 06 2025 |
11968 |
547.67 |
