| May 26 2026 |
690 |
606.41 |
| May 26 2026 |
782 |
606.41 |
| May 19 2026 |
686 |
606.41 |
| May 19 2026 |
884 |
606.41 |
| May 12 2026 |
699 |
606.41 |
| May 12 2026 |
896 |
606.41 |
| May 05 2026 |
670 |
606.41 |
| May 05 2026 |
902 |
606.41 |
| Apr 28 2026 |
721 |
606.41 |
| Apr 28 2026 |
886 |
606.41 |
| Apr 21 2026 |
535 |
517.99 |
| Apr 21 2026 |
746 |
606.41 |
| Apr 21 2026 |
938 |
536.32 |
| Apr 14 2026 |
530 |
517.99 |
| Apr 14 2026 |
777 |
606.41 |
| Apr 14 2026 |
953 |
536.32 |
| Apr 07 2026 |
495 |
517.99 |
| Apr 07 2026 |
768 |
606.41 |
| Apr 07 2026 |
979 |
536.32 |
| Mar 31 2026 |
500 |
517.99 |
| Mar 31 2026 |
764 |
606.41 |
| Mar 31 2026 |
993 |
536.32 |
| Mar 24 2026 |
499 |
517.99 |
| Mar 24 2026 |
770 |
606.41 |
| Mar 24 2026 |
999 |
536.32 |
| Mar 17 2026 |
505 |
517.99 |
| Mar 17 2026 |
765 |
606.41 |
| Mar 17 2026 |
1006 |
536.32 |
| Mar 10 2026 |
504 |
517.99 |
| Mar 10 2026 |
757 |
606.41 |
| Mar 10 2026 |
1020 |
536.32 |
| Mar 03 2026 |
505 |
517.99 |
| Mar 03 2026 |
760 |
606.41 |
| Mar 03 2026 |
1033 |
536.32 |
| Feb 24 2026 |
495 |
517.99 |
| Feb 24 2026 |
768 |
606.41 |
| Feb 24 2026 |
999 |
536.32 |
| Feb 17 2026 |
473 |
517.99 |
| Feb 17 2026 |
770 |
606.41 |
| Feb 17 2026 |
1011 |
536.32 |
| Feb 10 2026 |
475 |
517.99 |
| Feb 10 2026 |
781 |
606.41 |
| Feb 10 2026 |
1033 |
536.32 |
| Feb 03 2026 |
475 |
517.99 |
| Feb 03 2026 |
780 |
606.41 |
| Feb 03 2026 |
1035 |
536.32 |
| Jan 27 2026 |
472 |
517.99 |
| Jan 27 2026 |
775 |
606.41 |
| Jan 27 2026 |
1037 |
536.32 |
| Jan 20 2026 |
471 |
517.99 |
| Jan 20 2026 |
781 |
606.41 |
| Jan 20 2026 |
1040 |
536.32 |
| Jan 13 2026 |
471 |
517.99 |
| Jan 13 2026 |
787 |
606.41 |
| Jan 13 2026 |
1040 |
536.32 |
| Jan 06 2026 |
471 |
517.99 |
| Jan 06 2026 |
786 |
606.41 |
| Jan 06 2026 |
1040 |
536.32 |
| Dec 30 2025 |
471 |
517.99 |
| Dec 30 2025 |
784 |
606.41 |
| Dec 30 2025 |
1040 |
536.32 |
| Dec 23 2025 |
471 |
517.99 |
| Dec 23 2025 |
785 |
606.41 |
| Dec 23 2025 |
1038 |
536.32 |
| Dec 16 2025 |
471 |
517.99 |
| Dec 16 2025 |
786 |
606.41 |
| Dec 16 2025 |
1040 |
536.32 |
| Dec 09 2025 |
471 |
517.99 |
| Dec 09 2025 |
786 |
606.41 |
| Dec 09 2025 |
1040 |
536.32 |
| Dec 02 2025 |
471 |
517.99 |
| Dec 02 2025 |
786 |
606.41 |
| Dec 02 2025 |
1040 |
536.32 |
| Nov 25 2025 |
471 |
517.99 |
| Nov 25 2025 |
786 |
606.41 |
| Nov 25 2025 |
1040 |
536.32 |
| Nov 18 2025 |
471 |
517.99 |
| Nov 18 2025 |
786 |
606.41 |
| Nov 18 2025 |
1040 |
536.32 |
| Nov 11 2025 |
471 |
517.99 |
| Nov 11 2025 |
785 |
606.41 |
| Nov 11 2025 |
1040 |
536.32 |
| Nov 04 2025 |
471 |
517.99 |
| Nov 04 2025 |
785 |
606.41 |
| Nov 04 2025 |
1040 |
536.32 |
| Oct 28 2025 |
471 |
517.99 |
| Oct 28 2025 |
784 |
606.41 |
| Oct 28 2025 |
1042 |
536.32 |
| Oct 21 2025 |
471 |
517.99 |
| Oct 21 2025 |
784 |
606.41 |
| Oct 21 2025 |
1044 |
536.32 |
| Oct 14 2025 |
471 |
517.99 |
| Oct 14 2025 |
785 |
606.41 |
| Oct 14 2025 |
1044 |
536.32 |
| Oct 07 2025 |
469 |
517.99 |
| Oct 07 2025 |
865 |
606.41 |
| Oct 07 2025 |
1045 |
536.32 |
| Sep 30 2025 |
468 |
517.99 |
| Sep 30 2025 |
867 |
606.41 |
| Sep 30 2025 |
1046 |
536.32 |
| Sep 23 2025 |
468 |
517.99 |
| Sep 23 2025 |
865 |
606.41 |
| Sep 23 2025 |
1049 |
536.32 |
| Sep 16 2025 |
465 |
517.99 |
| Sep 16 2025 |
830 |
606.41 |
| Sep 16 2025 |
1048 |
536.32 |
| Sep 09 2025 |
424 |
517.99 |
| Sep 09 2025 |
828 |
606.41 |
| Sep 09 2025 |
1046 |
536.32 |
| Sep 02 2025 |
426 |
517.99 |
| Sep 02 2025 |
828 |
606.41 |
| Sep 02 2025 |
1034 |
536.32 |
| Aug 26 2025 |
438 |
517.99 |
| Aug 26 2025 |
843 |
606.41 |
| Aug 26 2025 |
1074 |
536.32 |
| Aug 19 2025 |
437 |
517.99 |
| Aug 19 2025 |
849 |
606.41 |
| Aug 19 2025 |
1066 |
536.32 |
| Aug 12 2025 |
437 |
517.99 |
| Aug 12 2025 |
1512 |
606.41 |
| Aug 12 2025 |
1069 |
536.32 |
| Aug 05 2025 |
423 |
517.99 |
| Aug 05 2025 |
1501 |
606.41 |
| Aug 05 2025 |
1066 |
536.32 |
| Jul 29 2025 |
435 |
517.99 |
| Jul 29 2025 |
1541 |
606.41 |
| Jul 29 2025 |
1045 |
536.32 |
| Jul 22 2025 |
448 |
517.99 |
| Jul 22 2025 |
1524 |
606.41 |
| Jul 22 2025 |
1069 |
536.32 |
| Jul 15 2025 |
449 |
517.99 |
| Jul 15 2025 |
1538 |
606.41 |
| Jul 15 2025 |
1054 |
536.32 |
| Jul 08 2025 |
460 |
517.99 |
| Jul 08 2025 |
1554 |
606.41 |
| Jul 08 2025 |
1050 |
536.32 |
| Jul 01 2025 |
460 |
517.99 |
| Jul 01 2025 |
1575 |
606.41 |
| Jul 01 2025 |
1029 |
536.32 |
| Jun 24 2025 |
405 |
517.99 |
| Jun 24 2025 |
1588 |
606.41 |
| Jun 24 2025 |
1020 |
536.32 |
| Jun 17 2025 |
405 |
517.99 |
| Jun 17 2025 |
1564 |
606.41 |
| Jun 17 2025 |
1026 |
536.32 |
| Jun 10 2025 |
424 |
517.99 |
| Jun 10 2025 |
879 |
512.96 |
| Jun 03 2025 |
435 |
517.99 |
| Jun 03 2025 |
890 |
512.96 |
| May 27 2025 |
445 |
517.99 |
| May 27 2025 |
888 |
512.96 |
| May 20 2025 |
485 |
517.99 |
| May 20 2025 |
898 |
512.96 |
| May 13 2025 |
515 |
517.99 |
| May 13 2025 |
916 |
512.96 |
| May 06 2025 |
524 |
517.99 |
| May 06 2025 |
881 |
512.96 |
