| Jun 06 2026 |
8979 |
449.66 |
| Jun 02 2026 |
8880 |
449.66 |
| May 26 2026 |
8885 |
451.54 |
| May 19 2026 |
9079 |
451.54 |
| May 12 2026 |
9393 |
451.54 |
| May 05 2026 |
9500 |
451.54 |
| Apr 28 2026 |
9727 |
451.54 |
| Apr 21 2026 |
5097 |
439.86 |
| Apr 14 2026 |
5000 |
439.86 |
| Apr 07 2026 |
4984 |
439.86 |
| Mar 31 2026 |
5158 |
439.86 |
| Mar 24 2026 |
5146 |
439.86 |
| Mar 17 2026 |
5265 |
439.86 |
| Mar 10 2026 |
5320 |
439.86 |
| Mar 03 2026 |
5331 |
439.86 |
| Feb 24 2026 |
5384 |
439.86 |
| Feb 17 2026 |
5393 |
439.86 |
| Feb 10 2026 |
5397 |
439.86 |
| Feb 03 2026 |
5407 |
439.86 |
| Jan 27 2026 |
5444 |
439.86 |
| Jan 20 2026 |
5439 |
439.86 |
| Jan 13 2026 |
5449 |
439.86 |
| Jan 06 2026 |
5451 |
439.86 |
| Dec 30 2025 |
5461 |
439.86 |
| Dec 23 2025 |
5458 |
439.86 |
| Dec 16 2025 |
5462 |
439.86 |
| Dec 09 2025 |
5461 |
439.86 |
| Dec 02 2025 |
5461 |
439.86 |
| Nov 25 2025 |
5440 |
439.86 |
| Nov 18 2025 |
5452 |
439.86 |
| Nov 11 2025 |
5470 |
439.86 |
| Nov 04 2025 |
5493 |
439.86 |
| Oct 28 2025 |
5555 |
439.86 |
| Oct 21 2025 |
5594 |
439.86 |
| Oct 14 2025 |
5642 |
439.86 |
| Oct 07 2025 |
5580 |
439.86 |
| Sep 30 2025 |
5718 |
439.86 |
| Sep 23 2025 |
5771 |
439.86 |
| Sep 16 2025 |
6021 |
439.86 |
| Sep 09 2025 |
6002 |
439.86 |
| Sep 02 2025 |
6353 |
439.86 |
| Aug 26 2025 |
6091 |
439.86 |
| Aug 19 2025 |
6300 |
439.86 |
| Aug 12 2025 |
6222 |
439.86 |
| Aug 05 2025 |
5944 |
439.86 |
| Jul 29 2025 |
5942 |
439.86 |
| Jul 22 2025 |
5950 |
439.86 |
| Jul 15 2025 |
6036 |
439.86 |
| Jul 08 2025 |
5993 |
439.86 |
| Jul 01 2025 |
5967 |
439.86 |
| Jun 24 2025 |
9488 |
434.97 |
| Jun 17 2025 |
9725 |
434.97 |
| Jun 10 2025 |
9821 |
434.97 |
| Jun 03 2025 |
9161 |
416.52 |
| May 27 2025 |
9198 |
416.52 |
| May 20 2025 |
9448 |
416.52 |
| May 13 2025 |
9604 |
416.52 |
| May 06 2025 |
9723 |
416.52 |
