| Jun 06 2026 |
6216 |
333.79 |
| Jun 02 2026 |
6149 |
333.79 |
| May 26 2026 |
6009 |
332.08 |
| May 19 2026 |
6085 |
332.08 |
| May 12 2026 |
4131 |
325.06 |
| May 05 2026 |
4169 |
325.06 |
| Apr 28 2026 |
4203 |
325.06 |
| Apr 21 2026 |
4323 |
333.8 |
| Apr 14 2026 |
4227 |
333.8 |
| Apr 07 2026 |
4185 |
333.8 |
| Mar 31 2026 |
4282 |
333.8 |
| Mar 24 2026 |
4255 |
333.8 |
| Mar 17 2026 |
4278 |
333.8 |
| Mar 10 2026 |
4294 |
333.8 |
| Mar 03 2026 |
4295 |
333.8 |
| Feb 24 2026 |
4312 |
333.8 |
| Feb 17 2026 |
4304 |
333.8 |
| Feb 10 2026 |
4305 |
333.8 |
| Feb 03 2026 |
4313 |
333.8 |
| Jan 27 2026 |
4332 |
333.8 |
| Jan 20 2026 |
4328 |
333.8 |
| Jan 13 2026 |
4334 |
333.8 |
| Jan 06 2026 |
4336 |
333.8 |
| Dec 30 2025 |
4340 |
333.8 |
| Dec 23 2025 |
4337 |
333.8 |
| Dec 16 2025 |
4341 |
333.8 |
| Dec 09 2025 |
4340 |
333.8 |
| Dec 02 2025 |
4340 |
333.8 |
| Nov 25 2025 |
4332 |
333.8 |
| Nov 18 2025 |
4339 |
333.8 |
| Nov 11 2025 |
4357 |
333.8 |
| Nov 04 2025 |
4362 |
333.8 |
| Oct 28 2025 |
4364 |
333.8 |
| Oct 21 2025 |
4368 |
333.8 |
| Oct 14 2025 |
4347 |
333.8 |
| Oct 07 2025 |
4351 |
333.8 |
| Sep 30 2025 |
4333 |
333.8 |
| Sep 23 2025 |
4344 |
333.8 |
| Sep 16 2025 |
4374 |
333.8 |
| Sep 09 2025 |
4345 |
333.8 |
| Sep 02 2025 |
4426 |
333.8 |
| Aug 26 2025 |
4167 |
333.8 |
| Aug 19 2025 |
4160 |
333.8 |
| Aug 12 2025 |
4077 |
333.8 |
| Aug 05 2025 |
3803 |
333.8 |
| Jul 29 2025 |
3809 |
333.8 |
| Jul 22 2025 |
3816 |
333.8 |
| Jul 15 2025 |
3905 |
333.8 |
| Jul 08 2025 |
3992 |
333.8 |
| Jul 01 2025 |
3992 |
333.8 |
| Jun 24 2025 |
3936 |
333.8 |
| Jun 17 2025 |
3933 |
333.8 |
| Jun 10 2025 |
3934 |
333.8 |
| Jun 03 2025 |
6260 |
335.52 |
| May 27 2025 |
6304 |
335.52 |
| May 20 2025 |
7209 |
360 |
| May 13 2025 |
7292 |
360 |
| May 06 2025 |
7384 |
360 |
