| Jun 02 2026 |
3353 |
421.94 |
| Jun 02 2026 |
4175 |
421.94 |
| May 26 2026 |
3378 |
421.94 |
| May 26 2026 |
4184 |
421.94 |
| May 19 2026 |
3748 |
421.94 |
| May 19 2026 |
4553 |
421.94 |
| May 12 2026 |
3898 |
421.94 |
| May 12 2026 |
4692 |
421.94 |
| May 05 2026 |
3959 |
421.94 |
| May 05 2026 |
4543 |
421.94 |
| Apr 28 2026 |
3960 |
421.94 |
| Apr 28 2026 |
4795 |
423.28 |
| Apr 28 2026 |
6017 |
422.75 |
| Apr 21 2026 |
3998 |
421.94 |
| Apr 21 2026 |
4739 |
423.28 |
| Apr 21 2026 |
6096 |
422.75 |
| Apr 14 2026 |
4055 |
421.94 |
| Apr 14 2026 |
4689 |
423.28 |
| Apr 14 2026 |
6118 |
422.75 |
| Apr 07 2026 |
4053 |
421.94 |
| Apr 07 2026 |
4651 |
423.28 |
| Apr 07 2026 |
6157 |
422.75 |
| Mar 31 2026 |
3998 |
421.94 |
| Mar 31 2026 |
4675 |
423.28 |
| Mar 31 2026 |
6253 |
422.75 |
| Mar 24 2026 |
4004 |
421.94 |
| Mar 24 2026 |
4725 |
423.28 |
| Mar 24 2026 |
6353 |
422.75 |
| Mar 17 2026 |
3998 |
421.94 |
| Mar 17 2026 |
4792 |
423.28 |
| Mar 17 2026 |
6382 |
422.75 |
| Mar 10 2026 |
3966 |
421.94 |
| Mar 10 2026 |
4750 |
423.28 |
| Mar 10 2026 |
6384 |
422.75 |
| Mar 03 2026 |
3956 |
421.94 |
| Mar 03 2026 |
4807 |
423.28 |
| Mar 03 2026 |
6440 |
422.75 |
| Feb 24 2026 |
3870 |
421.94 |
| Feb 24 2026 |
4636 |
423.28 |
| Feb 24 2026 |
6273 |
422.75 |
| Feb 17 2026 |
3742 |
421.94 |
| Feb 17 2026 |
4620 |
423.28 |
| Feb 17 2026 |
6347 |
422.75 |
| Feb 10 2026 |
3879 |
421.94 |
| Feb 10 2026 |
4639 |
423.28 |
| Feb 10 2026 |
6414 |
422.75 |
| Feb 03 2026 |
3880 |
421.94 |
| Feb 03 2026 |
4662 |
423.28 |
| Feb 03 2026 |
6429 |
422.75 |
| Jan 27 2026 |
3916 |
421.94 |
| Jan 27 2026 |
4692 |
423.28 |
| Jan 27 2026 |
6462 |
422.75 |
| Jan 20 2026 |
3942 |
421.94 |
| Jan 20 2026 |
4730 |
423.28 |
| Jan 20 2026 |
6499 |
422.75 |
| Jan 13 2026 |
3943 |
421.94 |
| Jan 13 2026 |
4742 |
423.28 |
| Jan 13 2026 |
6514 |
422.75 |
| Jan 06 2026 |
3943 |
421.94 |
| Jan 06 2026 |
4741 |
423.28 |
| Jan 06 2026 |
6512 |
422.75 |
| Dec 30 2025 |
3943 |
421.94 |
| Dec 30 2025 |
4755 |
423.28 |
| Dec 30 2025 |
6522 |
422.75 |
| Dec 23 2025 |
3940 |
421.94 |
| Dec 23 2025 |
4758 |
423.28 |
| Dec 23 2025 |
6508 |
422.75 |
| Dec 16 2025 |
3942 |
421.94 |
| Dec 16 2025 |
4758 |
423.28 |
| Dec 16 2025 |
6526 |
422.75 |
| Dec 09 2025 |
3942 |
421.94 |
| Dec 09 2025 |
4758 |
423.28 |
| Dec 09 2025 |
6526 |
422.75 |
| Dec 02 2025 |
3942 |
421.94 |
| Dec 02 2025 |
4761 |
423.28 |
| Dec 02 2025 |
6527 |
422.75 |
| Nov 25 2025 |
3942 |
421.94 |
| Nov 25 2025 |
4761 |
423.28 |
| Nov 25 2025 |
6527 |
422.75 |
| Nov 18 2025 |
3942 |
421.94 |
| Nov 18 2025 |
4761 |
423.28 |
| Nov 18 2025 |
6527 |
422.75 |
| Nov 11 2025 |
3942 |
421.94 |
| Nov 11 2025 |
4751 |
423.28 |
| Nov 11 2025 |
6523 |
422.75 |
| Nov 04 2025 |
3942 |
421.94 |
| Nov 04 2025 |
4752 |
423.28 |
| Nov 04 2025 |
6524 |
422.75 |
| Oct 28 2025 |
3955 |
421.94 |
| Oct 28 2025 |
4752 |
423.28 |
| Oct 28 2025 |
6552 |
422.75 |
| Oct 21 2025 |
4124 |
421.94 |
| Oct 21 2025 |
4752 |
423.28 |
| Oct 21 2025 |
6561 |
422.75 |
| Oct 14 2025 |
4124 |
421.94 |
| Oct 14 2025 |
4752 |
423.28 |
| Oct 14 2025 |
6563 |
422.75 |
| Oct 07 2025 |
3995 |
421.94 |
| Oct 07 2025 |
4750 |
423.28 |
| Oct 07 2025 |
6541 |
422.75 |
| Sep 30 2025 |
4002 |
421.94 |
| Sep 30 2025 |
4751 |
423.28 |
| Sep 30 2025 |
6547 |
422.75 |
| Sep 23 2025 |
3994 |
421.94 |
| Sep 23 2025 |
4775 |
423.28 |
| Sep 23 2025 |
6564 |
422.75 |
| Sep 16 2025 |
3991 |
421.94 |
| Sep 16 2025 |
4786 |
423.28 |
| Sep 16 2025 |
6581 |
422.75 |
| Sep 09 2025 |
3888 |
421.94 |
| Sep 09 2025 |
4781 |
423.28 |
| Sep 09 2025 |
6576 |
422.75 |
| Sep 02 2025 |
3983 |
421.94 |
| Sep 02 2025 |
4691 |
423.28 |
| Sep 02 2025 |
6515 |
422.75 |
| Aug 26 2025 |
4058 |
421.94 |
| Aug 26 2025 |
4758 |
423.28 |
| Aug 26 2025 |
6633 |
422.75 |
| Aug 19 2025 |
3992 |
421.94 |
| Aug 19 2025 |
4702 |
423.28 |
| Aug 19 2025 |
6626 |
422.75 |
| Aug 12 2025 |
4001 |
421.94 |
| Aug 12 2025 |
4671 |
423.28 |
| Aug 12 2025 |
6628 |
422.75 |
| Aug 05 2025 |
4021 |
421.94 |
| Aug 05 2025 |
4710 |
423.28 |
| Aug 05 2025 |
6694 |
422.75 |
| Jul 29 2025 |
3994 |
421.94 |
| Jul 29 2025 |
4650 |
423.28 |
| Jul 29 2025 |
6640 |
422.75 |
| Jul 22 2025 |
4032 |
421.94 |
| Jul 22 2025 |
4769 |
423.28 |
| Jul 22 2025 |
6760 |
422.75 |
| Jul 15 2025 |
4042 |
421.94 |
| Jul 15 2025 |
4695 |
423.28 |
| Jul 15 2025 |
6744 |
422.75 |
| Jul 08 2025 |
4108 |
421.94 |
| Jul 08 2025 |
4683 |
423.28 |
| Jul 08 2025 |
6782 |
422.75 |
| Jul 01 2025 |
4061 |
420.93 |
| Jul 01 2025 |
4622 |
423.28 |
| Jul 01 2025 |
6754 |
422.34 |
| Jun 24 2025 |
3753 |
420.93 |
| Jun 24 2025 |
4659 |
423.28 |
| Jun 24 2025 |
6755 |
422.34 |
| Jun 17 2025 |
3822 |
420.93 |
| Jun 17 2025 |
4675 |
423.28 |
| Jun 17 2025 |
6781 |
422.34 |
| Jun 10 2025 |
4572 |
423.28 |
| Jun 10 2025 |
6791 |
423.28 |
| Jun 03 2025 |
4629 |
423.28 |
| Jun 03 2025 |
6781 |
423.28 |
| May 27 2025 |
4626 |
423.28 |
| May 27 2025 |
6778 |
423.28 |
| May 20 2025 |
4717 |
423.28 |
| May 20 2025 |
6884 |
423.28 |
| May 13 2025 |
4769 |
423.28 |
| May 13 2025 |
6942 |
423.28 |
| May 06 2025 |
4889 |
398.59 |
| May 06 2025 |
5973 |
398.59 |
