| Jun 23 2026 |
3827 |
445.04 |
| Jun 23 2026 |
4430 |
443.69 |
| Jun 23 2026 |
6249 |
444.59 |
| Jun 16 2026 |
3837 |
445.04 |
| Jun 16 2026 |
4335 |
443.69 |
| Jun 16 2026 |
6252 |
444.59 |
| Jun 09 2026 |
3827 |
445.04 |
| Jun 09 2026 |
4338 |
443.69 |
| Jun 09 2026 |
6236 |
444.59 |
| Jun 02 2026 |
1335 |
442.22 |
| Jun 02 2026 |
4209 |
443.69 |
| Jun 02 2026 |
6243 |
442.59 |
| May 26 2026 |
1361 |
442.22 |
| May 26 2026 |
4281 |
443.69 |
| May 26 2026 |
6266 |
442.59 |
| May 19 2026 |
1373 |
442.22 |
| May 19 2026 |
4276 |
443.69 |
| May 19 2026 |
6248 |
442.59 |
| May 12 2026 |
1417 |
442.22 |
| May 12 2026 |
4358 |
443.69 |
| May 12 2026 |
6340 |
442.59 |
| May 05 2026 |
1493 |
442.22 |
| May 05 2026 |
4090 |
443.69 |
| May 05 2026 |
6310 |
442.59 |
| Apr 28 2026 |
1775 |
442.22 |
| Apr 28 2026 |
5194 |
448.17 |
| Apr 28 2026 |
6471 |
440.49 |
| Apr 21 2026 |
2051 |
442.22 |
| Apr 21 2026 |
5116 |
448.17 |
| Apr 21 2026 |
6568 |
440.49 |
| Apr 14 2026 |
2157 |
442.22 |
| Apr 14 2026 |
5057 |
448.17 |
| Apr 14 2026 |
6578 |
440.49 |
| Apr 07 2026 |
2279 |
442.22 |
| Apr 07 2026 |
5032 |
448.17 |
| Apr 07 2026 |
6614 |
440.49 |
| Mar 31 2026 |
2390 |
442.22 |
| Mar 31 2026 |
5062 |
448.17 |
| Mar 31 2026 |
6711 |
440.49 |
| Mar 24 2026 |
2517 |
442.22 |
| Mar 24 2026 |
5109 |
448.17 |
| Mar 24 2026 |
6805 |
440.49 |
| Mar 17 2026 |
2548 |
442.22 |
| Mar 17 2026 |
5175 |
448.17 |
| Mar 17 2026 |
6829 |
440.49 |
| Mar 10 2026 |
2715 |
442.22 |
| Mar 10 2026 |
5132 |
448.17 |
| Mar 10 2026 |
6832 |
440.49 |
| Mar 03 2026 |
2743 |
442.22 |
| Mar 03 2026 |
5198 |
448.17 |
| Mar 03 2026 |
6895 |
440.49 |
| Feb 24 2026 |
2771 |
442.22 |
| Feb 24 2026 |
5020 |
448.17 |
| Feb 24 2026 |
6709 |
440.49 |
| Feb 17 2026 |
2950 |
442.22 |
| Feb 17 2026 |
5005 |
448.17 |
| Feb 17 2026 |
6788 |
440.49 |
| Feb 10 2026 |
3032 |
442.22 |
| Feb 10 2026 |
5030 |
448.17 |
| Feb 10 2026 |
6869 |
440.49 |
| Feb 03 2026 |
3038 |
442.22 |
| Feb 03 2026 |
5055 |
448.17 |
| Feb 03 2026 |
6887 |
440.49 |
| Jan 27 2026 |
3093 |
442.22 |
| Jan 27 2026 |
5092 |
448.17 |
| Jan 27 2026 |
6932 |
440.49 |
| Jan 20 2026 |
3114 |
442.22 |
| Jan 20 2026 |
5131 |
448.17 |
| Jan 20 2026 |
6968 |
440.49 |
| Jan 13 2026 |
3114 |
442.22 |
| Jan 13 2026 |
5143 |
448.17 |
| Jan 13 2026 |
6983 |
440.49 |
| Jan 06 2026 |
3114 |
442.22 |
| Jan 06 2026 |
5143 |
448.17 |
| Jan 06 2026 |
6980 |
440.49 |
| Dec 30 2025 |
3114 |
442.22 |
| Dec 30 2025 |
5155 |
448.17 |
| Dec 30 2025 |
6987 |
440.49 |
| Dec 23 2025 |
3087 |
442.22 |
| Dec 23 2025 |
5157 |
448.17 |
| Dec 23 2025 |
6975 |
440.49 |
| Dec 16 2025 |
3118 |
442.22 |
| Dec 16 2025 |
5157 |
448.17 |
| Dec 16 2025 |
6991 |
440.49 |
| Dec 09 2025 |
3118 |
442.22 |
| Dec 09 2025 |
5157 |
448.17 |
| Dec 09 2025 |
6991 |
440.49 |
| Dec 02 2025 |
3118 |
442.22 |
| Dec 02 2025 |
5159 |
448.17 |
| Dec 02 2025 |
6991 |
440.49 |
| Nov 25 2025 |
3118 |
442.22 |
| Nov 25 2025 |
5159 |
448.17 |
| Nov 25 2025 |
6991 |
440.49 |
| Nov 18 2025 |
3118 |
442.22 |
| Nov 18 2025 |
5159 |
448.17 |
| Nov 18 2025 |
6991 |
440.49 |
| Nov 11 2025 |
3118 |
442.22 |
| Nov 11 2025 |
5149 |
448.17 |
| Nov 11 2025 |
6986 |
440.49 |
| Nov 04 2025 |
3118 |
442.22 |
| Nov 04 2025 |
5150 |
448.17 |
| Nov 04 2025 |
6987 |
440.49 |
| Oct 28 2025 |
3163 |
442.22 |
| Oct 28 2025 |
5151 |
448.17 |
| Oct 28 2025 |
7016 |
440.49 |
| Oct 21 2025 |
3177 |
442.22 |
| Oct 21 2025 |
5151 |
448.17 |
| Oct 21 2025 |
7028 |
440.49 |
| Oct 14 2025 |
3177 |
442.22 |
| Oct 14 2025 |
5151 |
448.17 |
| Oct 14 2025 |
7029 |
440.49 |
| Oct 07 2025 |
3164 |
442.22 |
| Oct 07 2025 |
5149 |
448.17 |
| Oct 07 2025 |
7006 |
440.49 |
| Sep 30 2025 |
3160 |
442.22 |
| Sep 30 2025 |
5146 |
448.17 |
| Sep 30 2025 |
7011 |
440.49 |
| Sep 23 2025 |
4451 |
437.01 |
| Sep 23 2025 |
5176 |
448.17 |
| Sep 23 2025 |
7115 |
443.71 |
| Sep 16 2025 |
4451 |
437.01 |
| Sep 16 2025 |
5184 |
448.17 |
| Sep 16 2025 |
7138 |
443.71 |
| Sep 09 2025 |
4351 |
437.01 |
| Sep 09 2025 |
5179 |
448.17 |
| Sep 09 2025 |
7138 |
443.71 |
| Sep 02 2025 |
4474 |
437.01 |
| Sep 02 2025 |
5082 |
448.17 |
| Sep 02 2025 |
7074 |
443.71 |
| Aug 26 2025 |
4565 |
437.01 |
| Aug 26 2025 |
5158 |
448.17 |
| Aug 26 2025 |
7202 |
443.71 |
| Aug 19 2025 |
4490 |
437.01 |
| Aug 19 2025 |
5096 |
448.17 |
| Aug 19 2025 |
7189 |
443.71 |
| Aug 12 2025 |
4495 |
437.01 |
| Aug 12 2025 |
5070 |
448.17 |
| Aug 12 2025 |
7194 |
443.71 |
| Aug 05 2025 |
4524 |
437.01 |
| Aug 05 2025 |
5120 |
448.17 |
| Aug 05 2025 |
7267 |
443.71 |
| Jul 29 2025 |
4494 |
437.01 |
| Jul 29 2025 |
5058 |
448.17 |
| Jul 29 2025 |
7204 |
443.71 |
| Jul 22 2025 |
4530 |
437.01 |
| Jul 22 2025 |
5194 |
448.17 |
| Jul 22 2025 |
7339 |
443.71 |
| Jul 15 2025 |
4531 |
436.59 |
| Jul 15 2025 |
6445 |
450.42 |
| Jul 15 2025 |
7386 |
445.81 |
| Jul 08 2025 |
4593 |
436.59 |
| Jul 08 2025 |
6535 |
450.42 |
| Jul 08 2025 |
7430 |
445.81 |
| Jul 01 2025 |
4581 |
436.59 |
| Jul 01 2025 |
6896 |
450.42 |
| Jul 01 2025 |
7409 |
445.81 |
| Jun 24 2025 |
4264 |
436.59 |
| Jun 24 2025 |
6615 |
450.42 |
| Jun 24 2025 |
7416 |
445.81 |
| Jun 17 2025 |
4339 |
436.59 |
| Jun 17 2025 |
6666 |
450.42 |
| Jun 17 2025 |
7440 |
445.81 |
| Jun 10 2025 |
6735 |
450.42 |
| Jun 10 2025 |
8035 |
450.42 |
| Jun 03 2025 |
6670 |
450.42 |
| Jun 03 2025 |
8017 |
450.42 |
| May 27 2025 |
6747 |
450.42 |
| May 27 2025 |
8118 |
450.42 |
| May 20 2025 |
6600 |
450.42 |
| May 20 2025 |
8261 |
450.42 |
| May 13 2025 |
6542 |
450.42 |
| May 13 2025 |
8230 |
450.42 |
| May 06 2025 |
5990 |
432.1 |
| May 06 2025 |
7501 |
432.1 |
