| Sep 30 2025 |
13841 |
387.69 |
| Sep 23 2025 |
14107 |
387.69 |
| Sep 16 2025 |
13822 |
387.69 |
| Sep 09 2025 |
14096 |
387.69 |
| Sep 02 2025 |
12676 |
387.69 |
| Aug 26 2025 |
12683 |
387.69 |
| Aug 19 2025 |
12748 |
387.69 |
| Aug 12 2025 |
13927 |
387.69 |
| Aug 05 2025 |
14254 |
387.69 |
| Jul 29 2025 |
14313 |
387.69 |
| Jul 22 2025 |
13826 |
387.69 |
| Jul 15 2025 |
14334 |
387.69 |
| Jul 08 2025 |
14354 |
387.69 |
| Jul 01 2025 |
14271 |
387.69 |
| Jun 24 2025 |
14423 |
387.69 |
| Jun 17 2025 |
14627 |
387.69 |
| Jun 10 2025 |
13178 |
387.69 |
| Jun 03 2025 |
13178 |
387.69 |
| May 27 2025 |
14796 |
385.66 |
| May 20 2025 |
13274 |
385.66 |
| May 13 2025 |
12871 |
385.66 |
| May 06 2025 |
12857 |
385.66 |
| Apr 29 2025 |
11727 |
385.66 |
| Apr 22 2025 |
12111 |
385.66 |
| Apr 15 2025 |
13170 |
385.66 |
| Apr 08 2025 |
13019 |
385.66 |
| Apr 01 2025 |
12833 |
385.66 |
| Mar 25 2025 |
12595 |
385.66 |
| Mar 18 2025 |
12458 |
385.66 |
| Mar 11 2025 |
745 |
370.78 |
| Mar 04 2025 |
9657 |
364.36 |
| Feb 25 2025 |
9732 |
364.36 |
| Feb 18 2025 |
9529 |
364.36 |
| Feb 11 2025 |
10718 |
387.69 |
| Feb 04 2025 |
9375 |
387.69 |
| Jan 29 2025 |
9352 |
387.69 |
| Oct 08 2014 |
10152 |
474.95 |
| Oct 08 2014 |
26413 |
474.95 |
| Oct 01 2014 |
10173 |
474.95 |
| Oct 01 2014 |
26462 |
474.95 |
| Sep 24 2014 |
10141 |
474.95 |
| Sep 24 2014 |
26458 |
474.95 |
| Sep 17 2014 |
10086 |
474.95 |
| Sep 17 2014 |
26389 |
474.95 |
| Sep 10 2014 |
10120 |
474.95 |
| Sep 10 2014 |
26415 |
474.95 |
| Sep 03 2014 |
10134 |
474.95 |
| Sep 03 2014 |
26493 |
474.95 |
| Aug 27 2014 |
9968 |
474.95 |
| Aug 27 2014 |
26548 |
474.95 |
| Aug 20 2014 |
9947 |
474.95 |
| Aug 20 2014 |
26596 |
474.95 |
| Aug 13 2014 |
9918 |
474.95 |
| Aug 13 2014 |
26637 |
474.95 |
| Aug 06 2014 |
9856 |
474.95 |
| Aug 06 2014 |
26773 |
474.95 |
| Jul 30 2014 |
9996 |
474.95 |
| Jul 30 2014 |
26972 |
474.95 |
| Jul 23 2014 |
9788 |
474.95 |
| Jul 23 2014 |
26732 |
474.95 |
| Jul 16 2014 |
9914 |
474.95 |
| Jul 16 2014 |
26698 |
474.95 |
| Jul 09 2014 |
9689 |
474.95 |
| Jul 09 2014 |
26769 |
474.95 |
| Jul 02 2014 |
9945 |
474.95 |
| Jul 02 2014 |
26998 |
474.95 |
| Jun 25 2014 |
9787 |
474.95 |
| Jun 25 2014 |
27104 |
474.95 |
| Jun 18 2014 |
9726 |
474.95 |
| Jun 18 2014 |
27128 |
474.95 |
| Jun 11 2014 |
10062 |
474.95 |
| Jun 11 2014 |
27254 |
474.95 |
| Jun 04 2014 |
10218 |
474.95 |
| Jun 04 2014 |
27485 |
474.95 |
| May 28 2014 |
10326 |
474.95 |
| May 28 2014 |
27388 |
474.95 |
| May 21 2014 |
10347 |
474.95 |
| May 21 2014 |
27515 |
474.95 |
| May 14 2014 |
10542 |
474.95 |
| May 14 2014 |
27607 |
474.95 |
| May 07 2014 |
9975 |
474.95 |
| May 07 2014 |
27291 |
474.95 |
| Apr 30 2014 |
10482 |
474.95 |
| Apr 30 2014 |
27972 |
474.95 |
| Apr 23 2014 |
10817 |
474.95 |
| Apr 23 2014 |
28342 |
474.95 |
| Apr 16 2014 |
10625 |
474.95 |
| Apr 16 2014 |
28169 |
474.95 |
| Apr 09 2014 |
10657 |
474.95 |
| Apr 09 2014 |
28602 |
474.95 |
| Apr 02 2014 |
10375 |
474.95 |
| Apr 02 2014 |
28130 |
474.95 |
| Mar 26 2014 |
10356 |
474.95 |
| Mar 26 2014 |
28048 |
474.95 |
| Mar 19 2014 |
10452 |
474.95 |
| Mar 19 2014 |
27998 |
474.95 |
| Mar 12 2014 |
10438 |
474.95 |
| Mar 12 2014 |
28016 |
474.95 |
| Mar 05 2014 |
10353 |
474.95 |
| Mar 05 2014 |
27866 |
474.95 |
| Feb 26 2014 |
10437 |
474.95 |
| Feb 26 2014 |
27797 |
474.95 |
| Feb 19 2014 |
10509 |
474.95 |
| Feb 19 2014 |
27818 |
474.95 |
| Feb 12 2014 |
10624 |
474.95 |
| Feb 12 2014 |
27744 |
474.95 |
| Feb 05 2014 |
10588 |
474.95 |
| Feb 05 2014 |
27852 |
474.95 |
| Jan 29 2014 |
10588 |
474.95 |
| Jan 29 2014 |
27860 |
474.95 |
| Jan 22 2014 |
10608 |
474.95 |
| Jan 22 2014 |
27744 |
474.95 |
| Jan 15 2014 |
10608 |
474.95 |
| Jan 15 2014 |
27808 |
474.95 |
| Jan 08 2014 |
10608 |
474.95 |
| Jan 08 2014 |
27715 |
474.95 |
| Jan 01 2014 |
10608 |
474.95 |
| Jan 01 2014 |
27720 |
474.95 |
| Dec 25 2013 |
10652 |
474.95 |
| Dec 25 2013 |
27733 |
474.95 |
| Dec 18 2013 |
10652 |
474.95 |
| Dec 18 2013 |
27733 |
474.95 |
| Dec 11 2013 |
10653 |
474.95 |
| Dec 11 2013 |
27734 |
474.95 |
| Dec 04 2013 |
10653 |
474.95 |
| Dec 04 2013 |
27736 |
474.95 |
| Nov 27 2013 |
10653 |
474.95 |
| Nov 27 2013 |
27736 |
474.95 |
| Nov 20 2013 |
10654 |
474.95 |
| Nov 20 2013 |
27737 |
474.95 |
| Nov 13 2013 |
10654 |
474.95 |
| Nov 13 2013 |
27738 |
474.95 |
| Nov 06 2013 |
10654 |
474.95 |
| Nov 06 2013 |
27739 |
474.95 |
| Oct 30 2013 |
10654 |
474.95 |
| Oct 30 2013 |
27737 |
474.95 |
| Oct 23 2013 |
10654 |
474.95 |
| Oct 23 2013 |
27732 |
474.95 |
| May 18 2012 |
12018 |
500 |
| May 18 2012 |
23951 |
500 |
| May 11 2012 |
11901 |
500 |
| May 11 2012 |
23828 |
500 |
| May 04 2012 |
11414 |
500 |
| May 04 2012 |
23184 |
500 |
| Apr 27 2012 |
11008 |
500 |
| Apr 27 2012 |
22435 |
500 |
| Apr 13 2012 |
9680 |
500 |
| Apr 13 2012 |
20605 |
500 |
| Apr 06 2012 |
9097 |
500 |
| Apr 06 2012 |
20093 |
500 |
| Mar 27 2012 |
8710 |
500 |
| Mar 27 2012 |
19644 |
500 |
| Sep 23 2011 |
11450 |
500 |
| Sep 23 2011 |
16984 |
500 |
| Sep 16 2011 |
11377 |
500 |
| Sep 16 2011 |
16969 |
500 |
| Sep 10 2011 |
11147 |
500 |
| Sep 10 2011 |
16619 |
500 |
| Sep 02 2011 |
11075 |
500 |
| Sep 02 2011 |
16500 |
500 |
| Aug 26 2011 |
11056 |
500 |
| Aug 26 2011 |
16465 |
500 |
| Aug 19 2011 |
10647 |
500 |
| Aug 19 2011 |
15494 |
500 |
| Aug 12 2011 |
10370 |
500 |
| Aug 12 2011 |
15246 |
500 |
| Aug 05 2011 |
10209 |
500 |
| Aug 05 2011 |
15142 |
500 |
| Jul 29 2011 |
10087 |
500 |
| Jul 29 2011 |
14991 |
500 |
