| Jun 07 2026 |
4424 |
473.25 |
| Jun 07 2026 |
3482 |
365.65 |
| Jun 07 2026 |
4040 |
365.65 |
| Jun 02 2026 |
4404 |
473.25 |
| Jun 02 2026 |
3449 |
365.22 |
| Jun 02 2026 |
4773 |
386.83 |
| May 26 2026 |
4451 |
473.25 |
| May 26 2026 |
3452 |
365.22 |
| May 26 2026 |
4788 |
386.83 |
| May 19 2026 |
4865 |
473.25 |
| May 19 2026 |
3400 |
365.22 |
| May 19 2026 |
4762 |
386.83 |
| May 12 2026 |
5079 |
473.25 |
| May 12 2026 |
3638 |
373.11 |
| May 12 2026 |
4322 |
373.11 |
| May 05 2026 |
5197 |
473.25 |
| May 05 2026 |
3581 |
373.11 |
| May 05 2026 |
4291 |
373.11 |
| Apr 28 2026 |
4803 |
455.09 |
| Apr 28 2026 |
3637 |
373.11 |
| Apr 28 2026 |
4434 |
373.11 |
| Apr 21 2026 |
4872 |
455.09 |
| Apr 21 2026 |
3613 |
373.11 |
| Apr 21 2026 |
4532 |
373.11 |
| Apr 14 2026 |
4992 |
455.09 |
| Apr 14 2026 |
3575 |
373.11 |
| Apr 14 2026 |
4534 |
373.11 |
| Apr 07 2026 |
5022 |
455.09 |
| Apr 07 2026 |
3541 |
373.11 |
| Apr 07 2026 |
4550 |
373.11 |
| Mar 31 2026 |
4947 |
455.09 |
| Mar 31 2026 |
3560 |
373.11 |
| Mar 31 2026 |
4615 |
373.11 |
| Mar 24 2026 |
4992 |
455.09 |
| Mar 24 2026 |
3586 |
373.11 |
| Mar 24 2026 |
4677 |
373.11 |
| Mar 17 2026 |
4987 |
455.09 |
| Mar 17 2026 |
3638 |
373.11 |
| Mar 17 2026 |
4701 |
373.11 |
| Mar 10 2026 |
4945 |
455.09 |
| Mar 10 2026 |
3610 |
373.11 |
| Mar 10 2026 |
4710 |
373.11 |
| Mar 03 2026 |
4932 |
455.09 |
| Mar 03 2026 |
3664 |
373.11 |
| Mar 03 2026 |
4751 |
373.11 |
| Feb 24 2026 |
4830 |
455.09 |
| Feb 24 2026 |
3542 |
373.11 |
| Feb 24 2026 |
4647 |
373.11 |
| Feb 17 2026 |
4708 |
455.09 |
| Feb 17 2026 |
3558 |
373.11 |
| Feb 17 2026 |
4712 |
373.11 |
| Feb 10 2026 |
4857 |
455.09 |
| Feb 10 2026 |
3566 |
373.11 |
| Feb 10 2026 |
4757 |
373.11 |
| Feb 03 2026 |
4860 |
455.09 |
| Feb 03 2026 |
3581 |
373.11 |
| Feb 03 2026 |
4768 |
373.11 |
| Jan 27 2026 |
4899 |
455.09 |
| Jan 27 2026 |
3594 |
373.11 |
| Jan 27 2026 |
4791 |
373.11 |
| Jan 20 2026 |
4935 |
455.09 |
| Jan 20 2026 |
3625 |
373.11 |
| Jan 20 2026 |
4815 |
373.11 |
| Jan 13 2026 |
4936 |
455.09 |
| Jan 13 2026 |
3633 |
373.11 |
| Jan 13 2026 |
4825 |
373.11 |
| Jan 06 2026 |
4936 |
455.09 |
| Jan 06 2026 |
3633 |
373.11 |
| Jan 06 2026 |
4825 |
373.11 |
| Dec 30 2025 |
4936 |
455.09 |
| Dec 30 2025 |
3641 |
373.11 |
| Dec 30 2025 |
4829 |
373.11 |
| Dec 23 2025 |
4931 |
455.09 |
| Dec 23 2025 |
3642 |
373.11 |
| Dec 23 2025 |
4823 |
373.11 |
| Dec 16 2025 |
4936 |
455.09 |
| Dec 16 2025 |
3642 |
373.11 |
| Dec 16 2025 |
4832 |
373.11 |
| Dec 09 2025 |
4936 |
455.09 |
| Dec 09 2025 |
3642 |
373.11 |
| Dec 09 2025 |
4832 |
373.11 |
| Dec 02 2025 |
4936 |
455.09 |
| Dec 02 2025 |
3642 |
373.11 |
| Dec 02 2025 |
4832 |
373.11 |
| Nov 25 2025 |
4936 |
455.09 |
| Nov 25 2025 |
3642 |
373.11 |
| Nov 25 2025 |
4832 |
373.11 |
| Nov 18 2025 |
4936 |
455.09 |
| Nov 18 2025 |
3642 |
373.11 |
| Nov 18 2025 |
4832 |
373.11 |
| Nov 11 2025 |
4936 |
455.09 |
| Nov 11 2025 |
3637 |
373.11 |
| Nov 11 2025 |
4827 |
373.11 |
| Nov 04 2025 |
4936 |
455.09 |
| Nov 04 2025 |
3638 |
373.11 |
| Nov 04 2025 |
4828 |
373.11 |
| Oct 28 2025 |
4959 |
455.09 |
| Oct 28 2025 |
3638 |
373.11 |
| Oct 28 2025 |
4839 |
373.11 |
| Oct 21 2025 |
5137 |
455.09 |
| Oct 21 2025 |
3638 |
373.11 |
| Oct 21 2025 |
4842 |
373.11 |
| Oct 14 2025 |
5137 |
455.09 |
| Oct 14 2025 |
3639 |
373.11 |
| Oct 14 2025 |
4842 |
373.11 |
| Oct 07 2025 |
4966 |
455.09 |
| Oct 07 2025 |
3637 |
373.11 |
| Oct 07 2025 |
4834 |
373.11 |
| Sep 30 2025 |
4980 |
455.09 |
| Sep 30 2025 |
3637 |
373.11 |
| Sep 30 2025 |
4839 |
373.11 |
| Sep 23 2025 |
4964 |
455.09 |
| Sep 23 2025 |
3664 |
373.11 |
| Sep 23 2025 |
4857 |
373.11 |
| Sep 16 2025 |
4968 |
455.09 |
| Sep 16 2025 |
3673 |
373.11 |
| Sep 16 2025 |
4863 |
373.11 |
| Sep 09 2025 |
4871 |
455.09 |
| Sep 09 2025 |
3683 |
373.11 |
| Sep 09 2025 |
4870 |
373.11 |
| Sep 02 2025 |
5025 |
455.09 |
| Sep 02 2025 |
3616 |
373.11 |
| Sep 02 2025 |
4819 |
373.11 |
| Aug 26 2025 |
5108 |
455.09 |
| Aug 26 2025 |
3662 |
373.11 |
| Aug 26 2025 |
4909 |
373.11 |
| Aug 19 2025 |
5031 |
455.09 |
| Aug 19 2025 |
3631 |
373.11 |
| Aug 19 2025 |
4905 |
373.11 |
| Aug 12 2025 |
5036 |
455.09 |
| Aug 12 2025 |
3625 |
373.11 |
| Aug 12 2025 |
4907 |
373.11 |
| Aug 05 2025 |
5060 |
455.09 |
| Aug 05 2025 |
3658 |
373.11 |
| Aug 05 2025 |
4935 |
373.11 |
| Jul 29 2025 |
4491 |
436.94 |
| Jul 29 2025 |
3596 |
373.11 |
| Jul 29 2025 |
4907 |
373.11 |
| Jul 22 2025 |
4527 |
436.94 |
| Jul 22 2025 |
4011 |
386.99 |
| Jul 22 2025 |
5543 |
386.99 |
| Jul 15 2025 |
4543 |
436.94 |
| Jul 15 2025 |
3964 |
386.99 |
| Jul 15 2025 |
5517 |
386.99 |
| Jul 08 2025 |
4605 |
436.94 |
| Jul 08 2025 |
3961 |
386.99 |
| Jul 08 2025 |
5552 |
386.99 |
| Jul 01 2025 |
4593 |
436.94 |
| Jul 01 2025 |
3988 |
391.09 |
| Jul 01 2025 |
6025 |
400.26 |
| Jun 24 2025 |
4275 |
436.94 |
| Jun 24 2025 |
4026 |
391.09 |
| Jun 24 2025 |
6037 |
400.26 |
| Jun 17 2025 |
4351 |
436.94 |
| Jun 17 2025 |
4260 |
400.99 |
| Jun 17 2025 |
6380 |
409.98 |
| Jun 10 2025 |
4433 |
436.94 |
| Jun 10 2025 |
5542 |
413.39 |
| Jun 10 2025 |
6724 |
421.24 |
| Jun 03 2025 |
4405 |
436.94 |
| Jun 03 2025 |
5474 |
413.39 |
| Jun 03 2025 |
6709 |
421.24 |
| May 27 2025 |
4499 |
436.94 |
| May 27 2025 |
5507 |
413.39 |
| May 27 2025 |
6706 |
421.24 |
| May 20 2025 |
4759 |
436.94 |
| May 20 2025 |
5389 |
413.39 |
| May 20 2025 |
6813 |
421.24 |
| May 13 2025 |
4895 |
436.94 |
| May 13 2025 |
5632 |
422.11 |
| May 13 2025 |
7246 |
429.52 |
| May 06 2025 |
4984 |
436.94 |
| May 06 2025 |
5666 |
422.11 |
| May 06 2025 |
7377 |
429.52 |
