| Jun 07 2026 |
5916 |
613.32 |
| Jun 07 2026 |
5760 |
491.18 |
| Jun 07 2026 |
8409 |
552.25 |
| Jun 02 2026 |
5901 |
613.32 |
| Jun 02 2026 |
8910 |
613.32 |
| May 26 2026 |
5975 |
613.32 |
| May 26 2026 |
8890 |
613.32 |
| May 19 2026 |
6487 |
613.32 |
| May 19 2026 |
9413 |
613.32 |
| May 12 2026 |
6754 |
613.32 |
| May 12 2026 |
9750 |
613.32 |
| May 05 2026 |
6524 |
553.6 |
| May 05 2026 |
8765 |
553.6 |
| Apr 28 2026 |
2181 |
569.37 |
| Apr 28 2026 |
6886 |
582.84 |
| Apr 28 2026 |
7840 |
572.74 |
| Apr 21 2026 |
2504 |
569.37 |
| Apr 21 2026 |
6817 |
582.84 |
| Apr 21 2026 |
7949 |
572.74 |
| Apr 14 2026 |
2643 |
569.37 |
| Apr 14 2026 |
6856 |
582.84 |
| Apr 14 2026 |
7999 |
572.74 |
| Apr 07 2026 |
2757 |
569.37 |
| Apr 07 2026 |
6821 |
582.84 |
| Apr 07 2026 |
8053 |
572.74 |
| Mar 31 2026 |
2925 |
569.37 |
| Mar 31 2026 |
6860 |
582.84 |
| Mar 31 2026 |
8183 |
572.74 |
| Mar 24 2026 |
3080 |
569.37 |
| Mar 24 2026 |
6870 |
582.84 |
| Mar 24 2026 |
8345 |
572.74 |
| Mar 17 2026 |
3142 |
569.37 |
| Mar 17 2026 |
6830 |
582.84 |
| Mar 17 2026 |
8402 |
572.74 |
| Mar 10 2026 |
3349 |
569.37 |
| Mar 10 2026 |
6682 |
582.84 |
| Mar 10 2026 |
8429 |
572.74 |
| Mar 03 2026 |
3398 |
569.37 |
| Mar 03 2026 |
6662 |
582.84 |
| Mar 03 2026 |
8504 |
572.74 |
| Feb 24 2026 |
3436 |
569.37 |
| Feb 24 2026 |
6648 |
582.84 |
| Feb 24 2026 |
8306 |
572.74 |
| Feb 17 2026 |
3651 |
569.37 |
| Feb 17 2026 |
6585 |
582.84 |
| Feb 17 2026 |
8410 |
572.74 |
| Feb 10 2026 |
3752 |
569.37 |
| Feb 10 2026 |
6542 |
582.84 |
| Feb 10 2026 |
8498 |
572.74 |
| Feb 03 2026 |
3756 |
569.37 |
| Feb 03 2026 |
6552 |
582.84 |
| Feb 03 2026 |
8524 |
572.74 |
| Jan 27 2026 |
3827 |
569.37 |
| Jan 27 2026 |
6561 |
582.84 |
| Jan 27 2026 |
8594 |
572.74 |
| Jan 20 2026 |
3850 |
569.37 |
| Jan 20 2026 |
6546 |
582.84 |
| Jan 20 2026 |
8640 |
572.74 |
| Jan 13 2026 |
3850 |
569.37 |
| Jan 13 2026 |
6553 |
582.84 |
| Jan 13 2026 |
8656 |
572.74 |
| Jan 06 2026 |
3850 |
569.37 |
| Jan 06 2026 |
6546 |
582.84 |
| Jan 06 2026 |
8655 |
572.74 |
| Dec 30 2025 |
3850 |
569.37 |
| Dec 30 2025 |
6540 |
582.84 |
| Dec 30 2025 |
8663 |
572.74 |
| Dec 23 2025 |
3816 |
569.37 |
| Dec 23 2025 |
6541 |
582.84 |
| Dec 23 2025 |
8645 |
572.74 |
| Dec 16 2025 |
3852 |
569.37 |
| Dec 16 2025 |
6540 |
582.84 |
| Dec 16 2025 |
8666 |
572.74 |
| Dec 09 2025 |
3852 |
569.37 |
| Dec 09 2025 |
6540 |
582.84 |
| Dec 09 2025 |
8667 |
572.74 |
| Dec 02 2025 |
3852 |
569.37 |
| Dec 02 2025 |
6542 |
582.84 |
| Dec 02 2025 |
8668 |
572.74 |
| Nov 25 2025 |
3852 |
569.37 |
| Nov 25 2025 |
6542 |
582.84 |
| Nov 25 2025 |
8668 |
572.74 |
| Nov 18 2025 |
3852 |
569.37 |
| Nov 18 2025 |
6542 |
582.84 |
| Nov 18 2025 |
8668 |
572.74 |
| Nov 11 2025 |
3852 |
569.37 |
| Nov 11 2025 |
6503 |
582.84 |
| Nov 11 2025 |
8659 |
572.74 |
| Nov 04 2025 |
3852 |
569.37 |
| Nov 04 2025 |
6503 |
582.84 |
| Nov 04 2025 |
8660 |
572.74 |
| Oct 28 2025 |
3919 |
569.37 |
| Oct 28 2025 |
6503 |
582.84 |
| Oct 28 2025 |
8702 |
572.74 |
| Oct 21 2025 |
3938 |
569.37 |
| Oct 21 2025 |
6503 |
582.84 |
| Oct 21 2025 |
8714 |
572.74 |
| Oct 14 2025 |
3938 |
569.37 |
| Oct 14 2025 |
6542 |
582.84 |
| Oct 14 2025 |
8715 |
572.74 |
| Oct 07 2025 |
3921 |
569.37 |
| Oct 07 2025 |
6527 |
582.84 |
| Oct 07 2025 |
8690 |
572.74 |
| Sep 30 2025 |
3914 |
569.37 |
| Sep 30 2025 |
6504 |
582.84 |
| Sep 30 2025 |
8683 |
572.74 |
| Sep 23 2025 |
3888 |
569.37 |
| Sep 23 2025 |
6505 |
582.84 |
| Sep 23 2025 |
8698 |
572.74 |
| Sep 16 2025 |
3954 |
569.37 |
| Sep 16 2025 |
6398 |
582.84 |
| Sep 16 2025 |
8735 |
572.74 |
| Sep 09 2025 |
3946 |
569.37 |
| Sep 09 2025 |
6428 |
582.84 |
| Sep 09 2025 |
8739 |
572.74 |
| Sep 02 2025 |
3971 |
569.37 |
| Sep 02 2025 |
6450 |
582.84 |
| Sep 02 2025 |
8676 |
572.74 |
| Aug 26 2025 |
3948 |
569.37 |
| Aug 26 2025 |
6510 |
582.84 |
| Aug 26 2025 |
8832 |
572.74 |
| Aug 19 2025 |
3983 |
569.37 |
| Aug 19 2025 |
6493 |
582.84 |
| Aug 19 2025 |
8799 |
572.74 |
| Aug 12 2025 |
3965 |
569.37 |
| Aug 12 2025 |
8740 |
582.84 |
| Aug 12 2025 |
8773 |
572.74 |
| Aug 05 2025 |
4033 |
569.37 |
| Aug 05 2025 |
8750 |
582.84 |
| Aug 05 2025 |
8846 |
572.74 |
| Jul 29 2025 |
7184 |
547.39 |
| Jul 29 2025 |
8872 |
582.84 |
| Jul 29 2025 |
8725 |
559.21 |
| Jul 22 2025 |
7249 |
547.39 |
| Jul 22 2025 |
8928 |
582.84 |
| Jul 22 2025 |
8936 |
559.21 |
| Jul 15 2025 |
7296 |
547.39 |
| Jul 15 2025 |
8853 |
582.84 |
| Jul 15 2025 |
8907 |
559.21 |
| Jul 08 2025 |
7382 |
547.39 |
| Jul 08 2025 |
8935 |
582.84 |
| Jul 08 2025 |
8938 |
559.21 |
| Jul 01 2025 |
7365 |
547.39 |
| Jul 01 2025 |
9320 |
582.84 |
| Jul 01 2025 |
8906 |
559.21 |
| Jun 24 2025 |
7001 |
547.39 |
| Jun 24 2025 |
9053 |
582.84 |
| Jun 24 2025 |
8919 |
559.21 |
| Jun 17 2025 |
7086 |
547.39 |
| Jun 17 2025 |
9115 |
582.84 |
| Jun 17 2025 |
8923 |
559.21 |
| Jun 10 2025 |
7189 |
547.39 |
| Jun 10 2025 |
9247 |
582.84 |
| Jun 10 2025 |
8865 |
559.21 |
| Jun 03 2025 |
7145 |
547.39 |
| Jun 03 2025 |
9209 |
582.84 |
| Jun 03 2025 |
8882 |
559.21 |
| May 27 2025 |
7300 |
547.39 |
| May 27 2025 |
9294 |
582.84 |
| May 27 2025 |
8875 |
559.21 |
| May 20 2025 |
7632 |
547.39 |
| May 20 2025 |
9130 |
582.84 |
| May 20 2025 |
9003 |
559.21 |
| May 13 2025 |
8445 |
600.9 |
| May 13 2025 |
9079 |
582.84 |
| May 13 2025 |
12484 |
591.87 |
| May 06 2025 |
8546 |
600.9 |
| May 06 2025 |
9151 |
582.84 |
| May 06 2025 |
12695 |
591.87 |
