Jun 22 2016 |
7689 |
394.95 |
Jun 22 2016 |
12622 |
394.95 |
Jun 15 2016 |
7791 |
394.95 |
Jun 15 2016 |
12755 |
394.95 |
Jun 08 2016 |
4542 |
372.25 |
Jun 08 2016 |
8292 |
399.86 |
Jun 08 2016 |
12535 |
392.96 |
Jun 01 2016 |
4715 |
372.25 |
Jun 01 2016 |
8378 |
399.86 |
Jun 01 2016 |
12759 |
392.96 |
May 25 2016 |
4671 |
372.25 |
May 25 2016 |
8406 |
399.86 |
May 25 2016 |
12750 |
392.96 |
May 18 2016 |
4685 |
372.25 |
May 18 2016 |
8474 |
399.86 |
May 18 2016 |
12831 |
392.96 |
May 11 2016 |
8494 |
399.86 |
May 11 2016 |
4613 |
372.25 |
May 11 2016 |
12801 |
392.96 |
May 04 2016 |
4644 |
372.25 |
May 04 2016 |
8464 |
399.86 |
May 04 2016 |
12762 |
392.96 |
Apr 27 2016 |
4784 |
372.25 |
Apr 27 2016 |
8072 |
394.4 |
Apr 27 2016 |
12563 |
389.97 |
Apr 20 2016 |
8106 |
394.4 |
Apr 20 2016 |
4850 |
372.25 |
Apr 20 2016 |
12639 |
389.97 |
Apr 13 2016 |
4886 |
372.25 |
Apr 13 2016 |
8401 |
395.24 |
Apr 13 2016 |
12313 |
387.75 |
Apr 06 2016 |
8598 |
395.24 |
Apr 06 2016 |
4964 |
372.25 |
Apr 06 2016 |
12391 |
387.75 |
Mar 30 2016 |
8512 |
395.24 |
Mar 30 2016 |
4844 |
372.25 |
Mar 30 2016 |
12272 |
387.75 |
Mar 23 2016 |
5012 |
372.25 |
Mar 23 2016 |
8724 |
395.24 |
Mar 23 2016 |
12406 |
387.75 |
Mar 16 2016 |
4995 |
372.25 |
Mar 16 2016 |
8784 |
395.24 |
Mar 16 2016 |
12353 |
387.75 |
Mar 09 2016 |
5046 |
372.25 |
Mar 09 2016 |
8800 |
395.24 |
Mar 09 2016 |
12389 |
387.75 |
Mar 02 2016 |
8700 |
395.24 |
Mar 02 2016 |
5060 |
372.25 |
Mar 02 2016 |
12312 |
387.75 |
Feb 24 2016 |
5047 |
372.25 |
Feb 24 2016 |
8731 |
395.24 |
Feb 24 2016 |
12284 |
387.75 |
Feb 17 2016 |
5093 |
372.25 |
Feb 17 2016 |
8846 |
395.24 |
Feb 17 2016 |
12407 |
387.75 |
Feb 10 2016 |
8852 |
395.24 |
Feb 10 2016 |
5134 |
372.25 |
Feb 10 2016 |
12437 |
387.75 |
Feb 03 2016 |
5131 |
372.25 |
Feb 03 2016 |
8894 |
395.24 |
Feb 03 2016 |
12446 |
387.75 |
Jan 27 2016 |
5131 |
372.25 |
Jan 27 2016 |
8913 |
395.24 |
Jan 27 2016 |
12450 |
387.75 |
Jan 20 2016 |
5132 |
372.25 |
Jan 20 2016 |
8913 |
395.24 |
Jan 20 2016 |
12459 |
387.75 |
Jan 13 2016 |
8912 |
395.24 |
Jan 13 2016 |
5132 |
372.25 |
Jan 13 2016 |
12472 |
387.75 |
Jan 06 2016 |
5132 |
372.25 |
Jan 06 2016 |
8912 |
395.24 |
Jan 06 2016 |
12478 |
387.75 |
Dec 30 2015 |
5132 |
372.25 |
Dec 30 2015 |
8912 |
395.24 |
Dec 30 2015 |
12478 |
387.75 |
Dec 23 2015 |
5132 |
372.25 |
Dec 23 2015 |
8912 |
395.24 |
Dec 23 2015 |
12478 |
387.75 |
Dec 16 2015 |
5132 |
372.25 |
Dec 16 2015 |
8912 |
395.24 |
Dec 16 2015 |
12478 |
387.75 |
Dec 09 2015 |
5132 |
372.25 |
Dec 09 2015 |
8912 |
395.24 |
Dec 09 2015 |
12482 |
387.75 |
Dec 02 2015 |
5132 |
372.25 |
Dec 02 2015 |
8913 |
395.24 |
Dec 02 2015 |
12483 |
387.75 |
Nov 25 2015 |
8913 |
395.24 |
Nov 25 2015 |
5132 |
372.25 |
Nov 25 2015 |
12484 |
387.75 |
Nov 18 2015 |
5132 |
372.25 |
Nov 18 2015 |
8913 |
395.24 |
Nov 18 2015 |
12484 |
387.75 |
Nov 11 2015 |
5132 |
372.25 |
Nov 11 2015 |
8904 |
395.24 |
Nov 11 2015 |
12484 |
387.75 |
Nov 04 2015 |
8904 |
395.24 |
Nov 04 2015 |
5132 |
372.25 |
Nov 04 2015 |
12484 |
387.75 |
Oct 28 2015 |
5121 |
372.25 |
Oct 28 2015 |
8905 |
395.24 |
Oct 28 2015 |
12468 |
387.75 |
Oct 21 2015 |
8872 |
395.24 |
Oct 21 2015 |
5109 |
372.25 |
Oct 21 2015 |
12461 |
387.75 |
Oct 14 2015 |
8876 |
395.24 |
Oct 14 2015 |
5109 |
372.25 |
Oct 14 2015 |
12465 |
387.75 |
Oct 07 2015 |
5110 |
372.25 |
Oct 07 2015 |
8885 |
395.24 |
Oct 07 2015 |
12470 |
387.75 |
Sep 30 2015 |
5122 |
372.25 |
Sep 30 2015 |
8892 |
395.24 |
Sep 30 2015 |
12484 |
387.75 |
Sep 23 2015 |
5137 |
372.25 |
Sep 23 2015 |
8949 |
395.24 |
Sep 23 2015 |
12530 |
387.75 |
Sep 16 2015 |
8861 |
395.24 |
Sep 16 2015 |
5127 |
372.25 |
Sep 16 2015 |
12495 |
387.75 |
Sep 09 2015 |
5115 |
372.25 |
Sep 09 2015 |
8824 |
395.24 |
Sep 09 2015 |
12486 |
387.75 |
Sep 02 2015 |
5046 |
372.25 |
Sep 02 2015 |
8888 |
395.24 |
Sep 02 2015 |
12470 |
387.75 |
Aug 26 2015 |
9014 |
395.24 |
Aug 26 2015 |
5192 |
372.25 |
Aug 26 2015 |
12604 |
387.75 |
Aug 19 2015 |
5153 |
372.25 |
Aug 19 2015 |
9200 |
395.24 |
Aug 19 2015 |
12751 |
387.75 |
Aug 12 2015 |
5184 |
372.25 |
Aug 12 2015 |
9213 |
395.24 |
Aug 12 2015 |
12812 |
387.75 |
Aug 05 2015 |
5194 |
372.25 |
Aug 05 2015 |
9299 |
395.24 |
Aug 05 2015 |
12815 |
387.75 |
Jul 29 2015 |
9327 |
395.24 |
Jul 29 2015 |
5152 |
372.25 |
Jul 29 2015 |
13010 |
387.75 |
Jul 22 2015 |
5159 |
372.25 |
Jul 22 2015 |
9328 |
395.24 |
Jul 22 2015 |
13028 |
387.75 |
Jul 15 2015 |
5290 |
372.25 |
Jul 15 2015 |
9908 |
398.9 |
Jul 15 2015 |
13668 |
391.23 |
Jul 08 2015 |
5360 |
372.25 |
Jul 08 2015 |
9977 |
399.23 |
Jul 08 2015 |
14159 |
393.83 |
Jul 01 2015 |
5408 |
372.25 |
Jul 01 2015 |
10037 |
399.23 |
Jul 01 2015 |
14268 |
393.83 |
Jun 24 2015 |
5399 |
372.25 |
Jun 24 2015 |
10051 |
399.23 |
Jun 24 2015 |
14324 |
393.83 |
Jun 17 2015 |
9710 |
395.74 |
Jun 17 2015 |
14647 |
395.74 |
Jun 10 2015 |
9754 |
395.74 |
Jun 10 2015 |
14630 |
395.74 |
Jun 03 2015 |
9892 |
395.74 |
Jun 03 2015 |
14819 |
395.74 |
May 27 2015 |
9809 |
395.74 |
May 27 2015 |
14720 |
395.74 |
May 20 2015 |
9903 |
395.74 |
May 20 2015 |
14756 |
395.74 |
May 13 2015 |
9982 |
395.74 |
May 13 2015 |
14818 |
395.74 |
May 06 2015 |
10858 |
404.61 |
May 06 2015 |
15779 |
404.61 |
Apr 29 2015 |
11004 |
404.61 |
Apr 29 2015 |
16034 |
404.61 |
Apr 22 2015 |
11726 |
410.6 |
Apr 22 2015 |
16968 |
410.6 |
Apr 15 2015 |
11612 |
410.78 |
Apr 15 2015 |
16950 |
410.78 |
Mar 19 2014 |
21193 |
484.55 |
Mar 19 2014 |
29373 |
484.55 |
Mar 12 2014 |
21191 |
484.55 |
Mar 12 2014 |
29400 |
484.55 |
Mar 05 2014 |
21216 |
484.55 |
Mar 05 2014 |
29220 |
484.55 |
Feb 26 2014 |
21206 |
484.55 |
Feb 26 2014 |
29139 |
484.55 |
Feb 19 2014 |
21246 |
484.55 |
Feb 19 2014 |
29154 |
484.55 |
Feb 12 2014 |
21229 |
484.55 |
Feb 12 2014 |
29076 |
484.55 |
Feb 05 2014 |
21401 |
484.55 |
Feb 05 2014 |
29189 |
484.55 |
Jan 29 2014 |
21566 |
484.55 |
Jan 29 2014 |
29203 |
484.55 |
Jan 22 2014 |
21511 |
484.55 |
Jan 22 2014 |
29065 |
484.55 |
Jan 15 2014 |
21568 |
484.55 |
Jan 15 2014 |
29129 |
484.55 |
Jan 08 2014 |
21609 |
484.55 |
Jan 08 2014 |
29039 |
484.55 |
Jan 01 2014 |
21617 |
484.55 |
Jan 01 2014 |
29045 |
484.55 |
Dec 25 2013 |
21617 |
484.55 |
Dec 25 2013 |
29056 |
484.55 |
Dec 18 2013 |
21617 |
484.55 |
Dec 18 2013 |
29056 |
484.55 |
Dec 11 2013 |
21617 |
484.55 |
Dec 11 2013 |
29057 |
484.55 |
Dec 04 2013 |
21619 |
484.55 |
Dec 04 2013 |
29060 |
484.55 |
Nov 27 2013 |
21619 |
484.55 |
Nov 27 2013 |
29060 |
484.55 |
Nov 20 2013 |
21619 |
484.55 |
Nov 20 2013 |
29061 |
484.55 |
Nov 13 2013 |
21621 |
484.55 |
Nov 13 2013 |
29063 |
484.55 |
Nov 06 2013 |
21622 |
484.55 |
Nov 06 2013 |
29064 |
484.55 |
Oct 30 2013 |
21620 |
484.55 |
Oct 30 2013 |
29062 |
484.55 |
Oct 23 2013 |
21621 |
484.55 |
Oct 23 2013 |
29061 |
484.55 |
Oct 16 2013 |
21574 |
484.55 |
Oct 16 2013 |
29026 |
484.55 |
Oct 09 2013 |
21557 |
484.55 |
Oct 09 2013 |
28773 |
484.55 |
Oct 02 2013 |
21543 |
484.55 |
Oct 02 2013 |
28845 |
484.55 |
Sep 25 2013 |
21449 |
484.55 |
Sep 25 2013 |
28809 |
484.55 |
Sep 18 2013 |
21351 |
484.55 |
Sep 18 2013 |
28540 |
484.55 |
Sep 11 2013 |
21207 |
484.55 |
Sep 11 2013 |
28346 |
484.55 |
Sep 04 2013 |
21147 |
484.55 |
Sep 04 2013 |
28517 |
484.55 |
Aug 28 2013 |
21100 |
484.55 |
Aug 28 2013 |
28422 |
484.55 |
Aug 21 2013 |
21214 |
484.55 |
Aug 21 2013 |
28631 |
484.55 |
Aug 14 2013 |
21328 |
484.55 |
Aug 14 2013 |
28355 |
484.55 |
Aug 07 2013 |
21597 |
484.55 |
Aug 07 2013 |
28614 |
484.55 |
Jul 31 2013 |
21795 |
484.55 |
Jul 31 2013 |
28986 |
484.55 |
Jul 24 2013 |
21984 |
484.55 |
Jul 24 2013 |
29147 |
484.55 |
Jul 17 2013 |
22091 |
484.55 |
Jul 17 2013 |
29256 |
484.55 |
Jul 10 2013 |
22259 |
484.55 |
Jul 10 2013 |
29543 |
484.55 |
Jul 03 2013 |
22439 |
484.55 |
Jul 03 2013 |
29529 |
484.55 |
Jun 26 2013 |
22762 |
484.55 |
Jun 26 2013 |
29721 |
484.55 |
Jun 19 2013 |
22989 |
484.55 |
Jun 19 2013 |
29737 |
484.55 |
Jun 12 2013 |
23048 |
484.55 |
Jun 12 2013 |
30023 |
484.55 |
Jun 05 2013 |
22682 |
484.55 |
Jun 05 2013 |
29731 |
484.55 |
May 29 2013 |
22727 |
484.55 |
May 29 2013 |
29738 |
484.55 |
May 22 2013 |
17421 |
432.4 |
May 22 2013 |
22526 |
432.4 |
May 15 2013 |
17513 |
432.4 |
May 15 2013 |
22521 |
432.4 |
May 08 2013 |
17414 |
432.4 |
May 08 2013 |
22447 |
432.4 |
May 01 2013 |
17530 |
432.4 |
May 01 2013 |
22630 |
432.4 |
Apr 24 2013 |
17533 |
432.4 |
Apr 24 2013 |
22499 |
432.4 |
Apr 17 2013 |
17517 |
432.4 |
Apr 17 2013 |
22503 |
432.4 |
Apr 10 2013 |
17252 |
432.4 |
Apr 10 2013 |
22393 |
432.4 |
Apr 03 2013 |
11900 |
380.26 |
Apr 03 2013 |
14950 |
380.26 |
Mar 27 2013 |
11902 |
380.26 |
Mar 27 2013 |
15053 |
380.26 |
Mar 20 2013 |
11718 |
380.26 |
Mar 20 2013 |
14989 |
380.26 |
Mar 13 2013 |
14999 |
380.26 |
Oct 19 2012 |
10395 |
380.26 |
Oct 19 2012 |
13740 |
380.26 |
Sep 23 2012 |
10336 |
380.26 |
Sep 23 2012 |
13679 |
380.26 |
Aug 31 2012 |
10085 |
380.26 |
Aug 31 2012 |
13431 |
380.26 |
Aug 24 2012 |
9987 |
380.26 |
Aug 24 2012 |
13343 |
380.26 |
Aug 10 2012 |
9718 |
380.26 |
Aug 10 2012 |
13094 |
380.26 |
Aug 03 2012 |
9574 |
380.26 |
Aug 03 2012 |
12937 |
380.26 |
Jul 27 2012 |
9296 |
380.26 |
Jul 27 2012 |
12705 |
380.26 |
Jul 06 2012 |
8912 |
380.26 |
Jul 06 2012 |
12428 |
380.26 |
Jun 22 2012 |
8135 |
380.26 |
Jun 22 2012 |
11883 |
380.26 |
Jun 15 2012 |
8174 |
380.26 |
Jun 15 2012 |
12343 |
380.26 |
Jun 08 2012 |
8174 |
380.26 |
Jun 08 2012 |
12250 |
380.26 |
Jun 01 2012 |
7823 |
380.26 |
Jun 01 2012 |
12114 |
380.26 |