| Jun 23 2026 |
844 |
394.73 |
| Jun 23 2026 |
4997 |
394.73 |
| Jun 16 2026 |
862 |
394.73 |
| Jun 16 2026 |
4986 |
394.73 |
| Jun 09 2026 |
885 |
394.73 |
| Jun 09 2026 |
5586 |
416.45 |
| Jun 02 2026 |
969 |
394.73 |
| Jun 02 2026 |
5643 |
416.45 |
| May 26 2026 |
981 |
394.73 |
| May 26 2026 |
5664 |
416.45 |
| May 19 2026 |
997 |
394.73 |
| May 19 2026 |
5636 |
416.45 |
| May 12 2026 |
3212 |
397.74 |
| May 12 2026 |
6906 |
551.69 |
| May 12 2026 |
6468 |
449.65 |
| May 05 2026 |
2944 |
386.06 |
| May 05 2026 |
6492 |
551.69 |
| May 05 2026 |
6983 |
480.36 |
| Apr 28 2026 |
5829 |
503.28 |
| Apr 28 2026 |
6213 |
523.01 |
| Apr 28 2026 |
7598 |
513.16 |
| Apr 21 2026 |
5960 |
503.28 |
| Apr 21 2026 |
6156 |
523.01 |
| Apr 21 2026 |
7709 |
513.16 |
| Apr 14 2026 |
6136 |
503.28 |
| Apr 14 2026 |
6151 |
523.01 |
| Apr 14 2026 |
7748 |
513.16 |
| Apr 07 2026 |
6191 |
503.28 |
| Apr 07 2026 |
6129 |
523.01 |
| Apr 07 2026 |
7800 |
513.16 |
| Mar 31 2026 |
6121 |
503.28 |
| Mar 31 2026 |
6138 |
523.01 |
| Mar 31 2026 |
7914 |
513.16 |
| Mar 24 2026 |
6210 |
503.28 |
| Mar 24 2026 |
6141 |
523.01 |
| Mar 24 2026 |
8061 |
513.16 |
| Mar 17 2026 |
6214 |
503.28 |
| Mar 17 2026 |
6101 |
523.01 |
| Mar 17 2026 |
8100 |
513.16 |
| Mar 10 2026 |
6194 |
503.28 |
| Mar 10 2026 |
5950 |
523.01 |
| Mar 10 2026 |
8121 |
513.16 |
| Mar 03 2026 |
6160 |
503.28 |
| Mar 03 2026 |
5922 |
523.01 |
| Mar 03 2026 |
8199 |
513.16 |
| Feb 24 2026 |
6046 |
503.28 |
| Feb 24 2026 |
5912 |
523.01 |
| Feb 24 2026 |
8005 |
513.16 |
| Feb 17 2026 |
5949 |
503.28 |
| Feb 17 2026 |
5868 |
523.01 |
| Feb 17 2026 |
8100 |
513.16 |
| Feb 10 2026 |
6097 |
503.28 |
| Feb 10 2026 |
5830 |
523.01 |
| Feb 10 2026 |
8190 |
513.16 |
| Feb 03 2026 |
6100 |
503.28 |
| Feb 03 2026 |
5837 |
523.01 |
| Feb 03 2026 |
8213 |
513.16 |
| Jan 27 2026 |
6158 |
503.28 |
| Jan 27 2026 |
5831 |
523.01 |
| Jan 27 2026 |
8280 |
513.16 |
| Jan 20 2026 |
6198 |
503.28 |
| Jan 20 2026 |
5814 |
523.01 |
| Jan 20 2026 |
8324 |
513.16 |
| Jan 13 2026 |
6199 |
503.28 |
| Jan 13 2026 |
5821 |
523.01 |
| Jan 13 2026 |
8341 |
513.16 |
| Jan 06 2026 |
6199 |
503.28 |
| Jan 06 2026 |
5813 |
523.01 |
| Jan 06 2026 |
8340 |
513.16 |
| Dec 30 2025 |
6199 |
503.28 |
| Dec 30 2025 |
5809 |
523.01 |
| Dec 30 2025 |
8348 |
513.16 |
| Dec 23 2025 |
6180 |
503.28 |
| Dec 23 2025 |
5810 |
523.01 |
| Dec 23 2025 |
8331 |
513.16 |
| Dec 16 2025 |
6205 |
503.28 |
| Dec 16 2025 |
5810 |
523.01 |
| Dec 16 2025 |
8351 |
513.16 |
| Dec 09 2025 |
6205 |
503.28 |
| Dec 09 2025 |
5810 |
523.01 |
| Dec 09 2025 |
8352 |
513.16 |
| Dec 02 2025 |
6205 |
503.28 |
| Dec 02 2025 |
5812 |
523.01 |
| Dec 02 2025 |
8353 |
513.16 |
| Nov 25 2025 |
6205 |
503.28 |
| Nov 25 2025 |
5812 |
523.01 |
| Nov 25 2025 |
8353 |
513.16 |
| Nov 18 2025 |
6205 |
503.28 |
| Nov 18 2025 |
5812 |
523.01 |
| Nov 18 2025 |
8353 |
513.16 |
| Nov 11 2025 |
6205 |
503.28 |
| Nov 11 2025 |
5779 |
523.01 |
| Nov 11 2025 |
8344 |
513.16 |
| Nov 04 2025 |
6205 |
503.28 |
| Nov 04 2025 |
5779 |
523.01 |
| Nov 04 2025 |
8345 |
513.16 |
| Oct 28 2025 |
6250 |
503.28 |
| Oct 28 2025 |
5781 |
523.01 |
| Oct 28 2025 |
8383 |
513.16 |
| Oct 21 2025 |
6443 |
503.28 |
| Oct 21 2025 |
5781 |
523.01 |
| Oct 21 2025 |
8393 |
513.16 |
| Oct 14 2025 |
6443 |
503.28 |
| Oct 14 2025 |
5810 |
523.01 |
| Oct 14 2025 |
8395 |
513.16 |
| Oct 07 2025 |
6195 |
503.28 |
| Oct 07 2025 |
5801 |
523.01 |
| Oct 07 2025 |
8369 |
513.16 |
| Sep 30 2025 |
6202 |
503.28 |
| Sep 30 2025 |
5787 |
523.01 |
| Sep 30 2025 |
8360 |
513.16 |
| Sep 23 2025 |
6182 |
503.28 |
| Sep 23 2025 |
5788 |
523.01 |
| Sep 23 2025 |
8378 |
513.16 |
| Sep 16 2025 |
6193 |
503.28 |
| Sep 16 2025 |
5688 |
523.01 |
| Sep 16 2025 |
8412 |
513.16 |
| Sep 09 2025 |
6101 |
503.28 |
| Sep 09 2025 |
5719 |
523.01 |
| Sep 09 2025 |
8414 |
513.16 |
| Sep 02 2025 |
6332 |
503.28 |
| Sep 02 2025 |
5744 |
523.01 |
| Sep 02 2025 |
8343 |
513.16 |
| Aug 26 2025 |
6416 |
503.28 |
| Aug 26 2025 |
5793 |
523.01 |
| Aug 26 2025 |
8492 |
513.16 |
| Aug 19 2025 |
6344 |
503.28 |
| Aug 19 2025 |
5793 |
523.01 |
| Aug 19 2025 |
8468 |
513.16 |
| Aug 12 2025 |
6351 |
503.28 |
| Aug 12 2025 |
8062 |
523.01 |
| Aug 12 2025 |
8456 |
513.16 |
| Aug 05 2025 |
6383 |
503.28 |
| Aug 05 2025 |
8074 |
523.01 |
| Aug 05 2025 |
8518 |
513.16 |
| Jul 29 2025 |
6322 |
503.28 |
| Jul 29 2025 |
8203 |
523.01 |
| Jul 29 2025 |
8449 |
513.16 |
| Jul 22 2025 |
6372 |
503.28 |
| Jul 22 2025 |
8221 |
523.01 |
| Jul 22 2025 |
8638 |
513.16 |
| Jul 15 2025 |
6413 |
503.28 |
| Jul 15 2025 |
8180 |
523.01 |
| Jul 15 2025 |
8616 |
513.16 |
| Jul 08 2025 |
6493 |
503.28 |
| Jul 08 2025 |
8266 |
523.01 |
| Jul 08 2025 |
8659 |
513.16 |
| Jul 01 2025 |
6476 |
503.28 |
| Jul 01 2025 |
8648 |
523.01 |
| Jul 01 2025 |
8633 |
513.16 |
| Jun 24 2025 |
5324 |
472.02 |
| Jun 24 2025 |
8367 |
523.01 |
| Jun 24 2025 |
8434 |
497.51 |
| Jun 17 2025 |
6218 |
503.28 |
| Jun 17 2025 |
8435 |
523.01 |
| Jun 17 2025 |
8669 |
516.43 |
| Jun 10 2025 |
6328 |
503.28 |
| Jun 10 2025 |
8551 |
523.01 |
| Jun 10 2025 |
8626 |
516.43 |
| Jun 03 2025 |
6290 |
503.28 |
| Jun 03 2025 |
8505 |
523.01 |
| Jun 03 2025 |
8632 |
516.43 |
| May 27 2025 |
6420 |
503.28 |
| May 27 2025 |
8579 |
523.01 |
| May 27 2025 |
8624 |
516.43 |
| May 20 2025 |
6735 |
503.28 |
| May 20 2025 |
7783 |
494.32 |
| May 20 2025 |
10208 |
498.8 |
| May 13 2025 |
6915 |
503.28 |
| May 13 2025 |
7716 |
494.32 |
| May 13 2025 |
10175 |
498.8 |
| May 06 2025 |
7749 |
494.32 |
| May 06 2025 |
10188 |
494.32 |
