| Apr 28 2026 |
2657 |
176.53 |
| Apr 21 2026 |
2645 |
176.53 |
| Apr 14 2026 |
2681 |
176.53 |
| Apr 07 2026 |
2707 |
176.53 |
| Mar 31 2026 |
2705 |
176.53 |
| Mar 24 2026 |
2664 |
176.53 |
| Mar 17 2026 |
2692 |
176.53 |
| Mar 10 2026 |
2685 |
176.53 |
| Mar 03 2026 |
2711 |
176.53 |
| Feb 24 2026 |
2712 |
176.53 |
| Feb 17 2026 |
2722 |
176.53 |
| Feb 10 2026 |
2670 |
176.53 |
| Feb 03 2026 |
2663 |
176.53 |
| Jan 27 2026 |
2682 |
176.53 |
| Jan 20 2026 |
2680 |
176.53 |
| Jan 13 2026 |
2674 |
176.53 |
| Jan 06 2026 |
2677 |
176.53 |
| Dec 30 2025 |
2677 |
176.53 |
| Dec 23 2025 |
2670 |
176.53 |
| Dec 16 2025 |
2665 |
176.53 |
| Dec 09 2025 |
2658 |
176.53 |
| Dec 02 2025 |
2642 |
176.53 |
| Nov 25 2025 |
2701 |
176.53 |
| Nov 18 2025 |
2705 |
176.53 |
| Nov 11 2025 |
2671 |
176.53 |
| Nov 04 2025 |
2698 |
176.53 |
| Oct 28 2025 |
2683 |
176.53 |
| Oct 21 2025 |
2674 |
176.53 |
| Oct 14 2025 |
2742 |
176.53 |
| Oct 07 2025 |
2799 |
176.53 |
| Sep 30 2025 |
2893 |
176.53 |
| Sep 23 2025 |
2937 |
176.53 |
| Sep 16 2025 |
2982 |
176.53 |
| Sep 09 2025 |
3024 |
176.53 |
| Sep 02 2025 |
3135 |
176.53 |
| Aug 26 2025 |
2826 |
176.53 |
| Aug 19 2025 |
2828 |
176.53 |
| Aug 12 2025 |
2796 |
176.53 |
| Aug 05 2025 |
2507 |
176.53 |
| Jul 29 2025 |
2565 |
176.53 |
| Jul 22 2025 |
2598 |
176.53 |
| Jul 15 2025 |
2807 |
176.53 |
| Jul 08 2025 |
2928 |
176.53 |
| Jul 01 2025 |
2955 |
176.53 |
| Jun 24 2025 |
2949 |
176.53 |
| Jun 17 2025 |
3121 |
176.53 |
| Jun 10 2025 |
3131 |
176.53 |
| Jun 03 2025 |
3107 |
176.53 |
| May 27 2025 |
3102 |
176.53 |
| May 20 2025 |
3328 |
176.53 |
| May 13 2025 |
3419 |
176.53 |
| May 06 2025 |
3509 |
176.53 |
