| Jun 24 2026 |
1532 |
160.99 |
| Jun 23 2026 |
1530 |
160.99 |
| Jun 16 2026 |
1572 |
160.99 |
| Jun 09 2026 |
1583 |
160.99 |
| Jun 02 2026 |
1536 |
158.95 |
| May 26 2026 |
1634 |
162.05 |
| May 19 2026 |
1645 |
162.05 |
| May 12 2026 |
1712 |
163.65 |
| May 05 2026 |
1732 |
163.65 |
| Apr 28 2026 |
1712 |
162.91 |
| Apr 21 2026 |
1726 |
162.91 |
| Apr 14 2026 |
1715 |
162.91 |
| Apr 07 2026 |
1700 |
162.91 |
| Mar 31 2026 |
1718 |
162.91 |
| Mar 24 2026 |
1721 |
162.91 |
| Mar 17 2026 |
1718 |
162.91 |
| Mar 10 2026 |
1720 |
162.91 |
| Mar 03 2026 |
1717 |
162.91 |
| Feb 24 2026 |
1723 |
162.91 |
| Feb 17 2026 |
1707 |
162.91 |
| Feb 10 2026 |
1707 |
162.91 |
| Feb 03 2026 |
1711 |
162.91 |
| Jan 27 2026 |
1715 |
162.91 |
| Jan 20 2026 |
1713 |
162.91 |
| Jan 13 2026 |
1714 |
162.91 |
| Jan 06 2026 |
1715 |
162.91 |
| Dec 30 2025 |
1715 |
162.91 |
| Dec 23 2025 |
1711 |
162.91 |
| Dec 16 2025 |
1713 |
162.91 |
| Dec 09 2025 |
1712 |
162.91 |
| Dec 02 2025 |
1712 |
162.91 |
| Nov 25 2025 |
1712 |
162.91 |
| Nov 18 2025 |
1713 |
162.91 |
| Nov 11 2025 |
1712 |
162.91 |
| Nov 04 2025 |
1716 |
162.91 |
| Oct 28 2025 |
1705 |
162.91 |
| Oct 21 2025 |
1700 |
162.91 |
| Oct 14 2025 |
1695 |
162.91 |
| Oct 07 2025 |
1699 |
162.91 |
| Sep 30 2025 |
1688 |
162.91 |
| Sep 23 2025 |
1694 |
162.91 |
| Sep 16 2025 |
1706 |
162.91 |
| Sep 09 2025 |
1702 |
162.91 |
| Sep 02 2025 |
1784 |
164.97 |
| Aug 26 2025 |
1613 |
164.97 |
| Aug 19 2025 |
1624 |
164.97 |
| Aug 12 2025 |
1722 |
169.63 |
| Aug 05 2025 |
1597 |
171.2 |
| Jul 29 2025 |
1609 |
171.2 |
| Jul 22 2025 |
1613 |
171.2 |
| Jul 15 2025 |
1680 |
171.2 |
| Jul 08 2025 |
1730 |
171.2 |
| Jul 01 2025 |
1756 |
171.2 |
| Jun 24 2025 |
1731 |
171.2 |
| Jun 17 2025 |
1725 |
171.2 |
| Jun 10 2025 |
1723 |
171.2 |
| Jun 03 2025 |
1877 |
180.67 |
| May 27 2025 |
3334 |
183.68 |
| May 20 2025 |
3558 |
183.68 |
| May 13 2025 |
3638 |
183.68 |
| May 06 2025 |
2745 |
168.49 |
