| Jun 07 2026 |
2347 |
189.45 |
| Jun 02 2026 |
2354 |
189.45 |
| May 26 2026 |
2344 |
189.45 |
| May 19 2026 |
2362 |
189.45 |
| May 12 2026 |
2412 |
191.82 |
| May 05 2026 |
2441 |
191.73 |
| Apr 28 2026 |
2489 |
195.45 |
| Apr 21 2026 |
2516 |
195.45 |
| Apr 14 2026 |
2463 |
195.45 |
| Apr 07 2026 |
2444 |
195.45 |
| Mar 31 2026 |
2485 |
195.45 |
| Mar 24 2026 |
2477 |
195.45 |
| Mar 17 2026 |
2465 |
195.45 |
| Mar 10 2026 |
2475 |
195.45 |
| Mar 03 2026 |
2463 |
195.45 |
| Feb 24 2026 |
2461 |
195.45 |
| Feb 17 2026 |
2448 |
195.45 |
| Feb 10 2026 |
2440 |
195.45 |
| Feb 03 2026 |
2469 |
197.85 |
| Jan 27 2026 |
2474 |
197.85 |
| Jan 20 2026 |
2472 |
197.85 |
| Jan 13 2026 |
2473 |
197.85 |
| Jan 06 2026 |
2473 |
197.85 |
| Dec 30 2025 |
2473 |
197.85 |
| Dec 23 2025 |
2470 |
197.85 |
| Dec 16 2025 |
2473 |
197.85 |
| Dec 09 2025 |
2472 |
197.85 |
| Dec 02 2025 |
2474 |
197.85 |
| Nov 25 2025 |
2474 |
197.85 |
| Nov 18 2025 |
2475 |
197.85 |
| Nov 11 2025 |
2479 |
197.85 |
| Nov 04 2025 |
2484 |
197.85 |
| Oct 28 2025 |
2471 |
197.85 |
| Oct 21 2025 |
2465 |
197.85 |
| Oct 14 2025 |
2457 |
197.85 |
| Oct 07 2025 |
2462 |
197.85 |
| Sep 30 2025 |
2453 |
197.85 |
| Sep 23 2025 |
2464 |
197.85 |
| Sep 16 2025 |
2539 |
203.64 |
| Sep 09 2025 |
2530 |
203.64 |
| Sep 02 2025 |
2528 |
203.64 |
| Aug 26 2025 |
2298 |
203.64 |
| Aug 19 2025 |
2298 |
203.64 |
| Aug 12 2025 |
2247 |
203.64 |
| Aug 05 2025 |
2064 |
206.65 |
| Jul 29 2025 |
2076 |
206.65 |
| Jul 22 2025 |
2079 |
206.65 |
| Jul 15 2025 |
2157 |
206.65 |
| Jul 08 2025 |
2224 |
206.65 |
| Jul 01 2025 |
2248 |
206.65 |
| Jun 24 2025 |
2207 |
206.65 |
| Jun 17 2025 |
2197 |
206.65 |
| Jun 10 2025 |
2180 |
206.65 |
| Jun 03 2025 |
2162 |
206.25 |
| May 27 2025 |
3571 |
209.38 |
| May 20 2025 |
3790 |
209.38 |
| May 13 2025 |
3870 |
209.38 |
| May 06 2025 |
4016 |
219.22 |
