| Jun 07 2026 |
2726 |
217.69 |
| Jun 02 2026 |
2732 |
217.69 |
| May 26 2026 |
2730 |
217.69 |
| May 19 2026 |
2742 |
217.69 |
| May 12 2026 |
2801 |
221.2 |
| May 05 2026 |
2843 |
221.06 |
| Apr 28 2026 |
2901 |
225.83 |
| Apr 21 2026 |
2938 |
225.83 |
| Apr 14 2026 |
2880 |
225.83 |
| Apr 07 2026 |
2957 |
232.84 |
| Mar 31 2026 |
3128 |
240.47 |
| Mar 24 2026 |
3099 |
240.47 |
| Mar 17 2026 |
3087 |
240.47 |
| Mar 10 2026 |
3097 |
240.47 |
| Mar 03 2026 |
3081 |
240.47 |
| Feb 24 2026 |
3078 |
240.47 |
| Feb 17 2026 |
3057 |
240.47 |
| Feb 10 2026 |
3050 |
240.47 |
| Feb 03 2026 |
3051 |
240.47 |
| Jan 27 2026 |
3059 |
240.47 |
| Jan 20 2026 |
3056 |
240.47 |
| Jan 13 2026 |
3057 |
240.47 |
| Jan 06 2026 |
3057 |
240.47 |
| Dec 30 2025 |
3059 |
240.47 |
| Dec 23 2025 |
3056 |
240.47 |
| Dec 16 2025 |
3060 |
240.47 |
| Dec 09 2025 |
3059 |
240.47 |
| Dec 02 2025 |
3060 |
240.47 |
| Nov 25 2025 |
3058 |
240.47 |
| Nov 18 2025 |
3060 |
240.47 |
| Nov 11 2025 |
3072 |
240.47 |
| Nov 04 2025 |
3075 |
240.47 |
| Oct 28 2025 |
3064 |
240.47 |
| Oct 21 2025 |
3057 |
240.47 |
| Oct 14 2025 |
3049 |
240.47 |
| Oct 07 2025 |
3054 |
240.47 |
| Sep 30 2025 |
3039 |
240.47 |
| Sep 23 2025 |
3049 |
240.47 |
| Sep 16 2025 |
3367 |
257.74 |
| Sep 09 2025 |
3347 |
257.74 |
| Sep 02 2025 |
3360 |
257.74 |
| Aug 26 2025 |
3101 |
257.74 |
| Aug 19 2025 |
3120 |
258.43 |
| Aug 12 2025 |
2788 |
242.88 |
| Aug 05 2025 |
2328 |
226.77 |
| Jul 29 2025 |
2339 |
226.77 |
| Jul 22 2025 |
2343 |
226.77 |
| Jul 15 2025 |
2423 |
226.77 |
| Jul 08 2025 |
2494 |
226.77 |
| Jul 01 2025 |
2518 |
226.77 |
| Jun 24 2025 |
2474 |
226.77 |
| Jun 17 2025 |
2466 |
226.77 |
| Jun 10 2025 |
2442 |
226.77 |
| Jun 03 2025 |
2434 |
226.77 |
| May 27 2025 |
3708 |
222.52 |
| May 20 2025 |
3919 |
222.52 |
| May 13 2025 |
3997 |
222.52 |
| May 06 2025 |
4111 |
226.91 |
