| Jun 07 2026 |
2936 |
232.24 |
| Jun 02 2026 |
2944 |
232.24 |
| May 26 2026 |
2954 |
232.24 |
| May 19 2026 |
2970 |
232.24 |
| May 12 2026 |
3089 |
238.55 |
| May 05 2026 |
2957 |
228.58 |
| Apr 28 2026 |
3089 |
235.82 |
| Apr 21 2026 |
3117 |
235.82 |
| Apr 14 2026 |
3048 |
235.82 |
| Apr 07 2026 |
3011 |
235.82 |
| Mar 31 2026 |
3062 |
235.82 |
| Mar 24 2026 |
3035 |
235.82 |
| Mar 17 2026 |
3017 |
235.82 |
| Mar 10 2026 |
3029 |
235.82 |
| Mar 03 2026 |
3014 |
235.82 |
| Feb 24 2026 |
3004 |
235.82 |
| Feb 17 2026 |
2991 |
235.82 |
| Feb 10 2026 |
2986 |
235.82 |
| Feb 03 2026 |
2981 |
235.82 |
| Jan 27 2026 |
2988 |
235.82 |
| Jan 20 2026 |
2985 |
235.82 |
| Jan 13 2026 |
2986 |
235.82 |
| Jan 06 2026 |
2986 |
235.82 |
| Dec 30 2025 |
2988 |
235.82 |
| Dec 23 2025 |
2985 |
235.82 |
| Dec 16 2025 |
2988 |
235.82 |
| Dec 09 2025 |
2987 |
235.82 |
| Dec 02 2025 |
2988 |
235.82 |
| Nov 25 2025 |
2987 |
235.82 |
| Nov 18 2025 |
2989 |
235.82 |
| Nov 11 2025 |
2999 |
235.82 |
| Nov 04 2025 |
3001 |
235.82 |
| Oct 28 2025 |
2987 |
235.82 |
| Oct 21 2025 |
2980 |
235.82 |
| Oct 14 2025 |
2970 |
235.82 |
| Oct 07 2025 |
2978 |
235.82 |
| Sep 30 2025 |
2966 |
235.82 |
| Sep 23 2025 |
2970 |
235.82 |
| Sep 16 2025 |
2984 |
235.82 |
| Sep 09 2025 |
2976 |
235.82 |
| Sep 02 2025 |
3220 |
249.8 |
| Aug 26 2025 |
2962 |
249.8 |
| Aug 19 2025 |
2966 |
249.8 |
| Aug 12 2025 |
2902 |
249.8 |
| Aug 05 2025 |
2604 |
247.17 |
| Jul 29 2025 |
2616 |
247.17 |
| Jul 22 2025 |
2620 |
247.17 |
| Jul 15 2025 |
2706 |
247.17 |
| Jul 08 2025 |
2789 |
247.17 |
| Jul 01 2025 |
2817 |
247.17 |
| Jun 24 2025 |
2783 |
247.17 |
| Jun 17 2025 |
2775 |
247.17 |
| Jun 10 2025 |
2742 |
247.17 |
| Jun 03 2025 |
2807 |
250.73 |
| May 27 2025 |
3815 |
229.07 |
| May 20 2025 |
4024 |
229.07 |
| May 13 2025 |
4097 |
229.07 |
| May 06 2025 |
4179 |
232.04 |
