| Jun 06 2026 |
3302 |
257.03 |
| Jun 02 2026 |
3304 |
257.03 |
| May 26 2026 |
3304 |
256.21 |
| May 19 2026 |
3322 |
256.21 |
| May 12 2026 |
3347 |
256.21 |
| May 05 2026 |
3146 |
241.13 |
| Apr 28 2026 |
3102 |
236.72 |
| Apr 21 2026 |
3130 |
236.72 |
| Apr 14 2026 |
3060 |
236.72 |
| Apr 07 2026 |
3021 |
236.72 |
| Mar 31 2026 |
3072 |
236.72 |
| Mar 24 2026 |
3042 |
236.72 |
| Mar 17 2026 |
3024 |
236.72 |
| Mar 10 2026 |
3037 |
236.72 |
| Mar 03 2026 |
3021 |
236.72 |
| Feb 24 2026 |
3012 |
236.72 |
| Feb 17 2026 |
2999 |
236.72 |
| Feb 10 2026 |
2994 |
236.72 |
| Feb 03 2026 |
2990 |
236.72 |
| Jan 27 2026 |
2998 |
236.72 |
| Jan 20 2026 |
2995 |
236.72 |
| Jan 13 2026 |
2996 |
236.72 |
| Jan 06 2026 |
2996 |
236.72 |
| Dec 30 2025 |
2998 |
236.72 |
| Dec 23 2025 |
2995 |
236.72 |
| Dec 16 2025 |
2998 |
236.72 |
| Dec 09 2025 |
2997 |
236.72 |
| Dec 02 2025 |
2998 |
236.72 |
| Nov 25 2025 |
2997 |
236.72 |
| Nov 18 2025 |
2999 |
236.72 |
| Nov 11 2025 |
3011 |
236.72 |
| Nov 04 2025 |
3014 |
236.72 |
| Oct 28 2025 |
3000 |
236.72 |
| Oct 21 2025 |
2993 |
236.72 |
| Oct 14 2025 |
2983 |
236.72 |
| Oct 07 2025 |
2990 |
236.72 |
| Sep 30 2025 |
2979 |
236.72 |
| Sep 23 2025 |
2986 |
236.72 |
| Sep 16 2025 |
3002 |
236.72 |
| Sep 09 2025 |
2990 |
236.72 |
| Sep 02 2025 |
3273 |
252.83 |
| Aug 26 2025 |
3017 |
252.83 |
| Aug 19 2025 |
3022 |
252.83 |
| Aug 12 2025 |
2958 |
252.83 |
| Aug 05 2025 |
2881 |
262.98 |
| Jul 29 2025 |
2888 |
262.98 |
| Jul 22 2025 |
2892 |
262.98 |
| Jul 15 2025 |
2977 |
262.98 |
| Jul 08 2025 |
3062 |
262.98 |
| Jul 01 2025 |
3085 |
262.98 |
| Jun 24 2025 |
3053 |
262.98 |
| Jun 17 2025 |
3035 |
262.98 |
| Jun 10 2025 |
3026 |
262.98 |
| Jun 03 2025 |
2730 |
245.72 |
| May 27 2025 |
4020 |
242.12 |
| May 20 2025 |
4234 |
242.12 |
| May 13 2025 |
4304 |
242.12 |
| May 06 2025 |
4393 |
244.87 |
