| Jun 23 2026 |
3067 |
249.86 |
| Jun 16 2026 |
3141 |
249.86 |
| Jun 09 2026 |
3158 |
249.86 |
| Jun 02 2026 |
3091 |
241.95 |
| May 26 2026 |
3043 |
238.95 |
| May 19 2026 |
3063 |
238.95 |
| May 12 2026 |
3093 |
238.95 |
| May 05 2026 |
3032 |
233.65 |
| Apr 28 2026 |
3045 |
233.65 |
| Apr 21 2026 |
3077 |
233.65 |
| Apr 14 2026 |
3012 |
233.65 |
| Apr 07 2026 |
2974 |
233.65 |
| Mar 31 2026 |
3023 |
233.65 |
| Mar 24 2026 |
2994 |
233.65 |
| Mar 17 2026 |
2976 |
233.65 |
| Mar 10 2026 |
2990 |
233.65 |
| Mar 03 2026 |
2975 |
233.65 |
| Feb 24 2026 |
2965 |
233.65 |
| Feb 17 2026 |
2952 |
233.65 |
| Feb 10 2026 |
2949 |
233.65 |
| Feb 03 2026 |
2945 |
233.65 |
| Jan 27 2026 |
2950 |
233.65 |
| Jan 20 2026 |
2947 |
233.65 |
| Jan 13 2026 |
2948 |
233.65 |
| Jan 06 2026 |
2949 |
233.65 |
| Dec 30 2025 |
2951 |
233.65 |
| Dec 23 2025 |
2948 |
233.65 |
| Dec 16 2025 |
2951 |
233.65 |
| Dec 09 2025 |
2950 |
233.65 |
| Dec 02 2025 |
2951 |
233.65 |
| Nov 25 2025 |
2950 |
233.65 |
| Nov 18 2025 |
2952 |
233.65 |
| Nov 11 2025 |
2962 |
233.65 |
| Nov 04 2025 |
2964 |
233.65 |
| Oct 28 2025 |
2950 |
233.65 |
| Oct 21 2025 |
2942 |
233.65 |
| Oct 14 2025 |
2934 |
233.65 |
| Oct 07 2025 |
2943 |
233.65 |
| Sep 30 2025 |
2932 |
233.65 |
| Sep 23 2025 |
2962 |
235.31 |
| Sep 16 2025 |
2975 |
235.31 |
| Sep 09 2025 |
2967 |
235.31 |
| Sep 02 2025 |
2976 |
235.31 |
| Aug 26 2025 |
2729 |
235.31 |
| Aug 19 2025 |
2734 |
235.31 |
| Aug 12 2025 |
2677 |
235.31 |
| Aug 05 2025 |
2495 |
239.36 |
| Jul 29 2025 |
2507 |
239.36 |
| Jul 22 2025 |
2511 |
239.36 |
| Jul 15 2025 |
2597 |
239.36 |
| Jul 08 2025 |
2676 |
239.36 |
| Jul 01 2025 |
2704 |
239.36 |
| Jun 24 2025 |
2670 |
239.36 |
| Jun 17 2025 |
2660 |
239.36 |
| Jun 10 2025 |
2630 |
239.36 |
| Jun 03 2025 |
2692 |
243.79 |
| May 27 2025 |
3992 |
240.7 |
| May 20 2025 |
4207 |
240.7 |
| May 13 2025 |
4278 |
240.7 |
| May 06 2025 |
4475 |
250 |
