| Jun 23 2026 |
3150 |
255.57 |
| Jun 16 2026 |
3221 |
255.57 |
| Jun 09 2026 |
3237 |
255.57 |
| Jun 02 2026 |
3467 |
266.89 |
| May 26 2026 |
3399 |
262.09 |
| May 19 2026 |
3423 |
262.09 |
| May 12 2026 |
3664 |
275.05 |
| May 05 2026 |
3772 |
279.5 |
| Apr 28 2026 |
3788 |
280.01 |
| Apr 21 2026 |
3841 |
280.01 |
| Apr 14 2026 |
3745 |
280.01 |
| Apr 07 2026 |
3705 |
280.01 |
| Mar 31 2026 |
3787 |
280.01 |
| Mar 24 2026 |
3755 |
280.01 |
| Mar 17 2026 |
3745 |
280.01 |
| Mar 10 2026 |
3754 |
280.01 |
| Mar 03 2026 |
3750 |
280.01 |
| Feb 24 2026 |
3759 |
280.01 |
| Feb 17 2026 |
3743 |
280.01 |
| Feb 10 2026 |
3741 |
280.01 |
| Feb 03 2026 |
3753 |
280.01 |
| Jan 27 2026 |
3768 |
280.01 |
| Jan 20 2026 |
3765 |
280.01 |
| Jan 13 2026 |
3768 |
280.01 |
| Jan 06 2026 |
3770 |
280.01 |
| Dec 30 2025 |
3774 |
280.01 |
| Dec 23 2025 |
3771 |
280.01 |
| Dec 16 2025 |
3775 |
280.01 |
| Dec 09 2025 |
3774 |
280.01 |
| Dec 02 2025 |
3775 |
280.01 |
| Nov 25 2025 |
3770 |
280.01 |
| Nov 18 2025 |
3773 |
280.01 |
| Nov 11 2025 |
3787 |
280.01 |
| Nov 04 2025 |
3790 |
280.01 |
| Oct 28 2025 |
3781 |
280.01 |
| Oct 21 2025 |
3775 |
280.01 |
| Oct 14 2025 |
3755 |
280.01 |
| Oct 07 2025 |
3765 |
280.01 |
| Sep 30 2025 |
3752 |
280.01 |
| Sep 23 2025 |
3759 |
280.01 |
| Sep 16 2025 |
3773 |
280.01 |
| Sep 09 2025 |
3753 |
280.01 |
| Sep 02 2025 |
3783 |
280.01 |
| Aug 26 2025 |
3514 |
280.01 |
| Aug 19 2025 |
3528 |
280.6 |
| Aug 12 2025 |
3441 |
280.01 |
| Aug 05 2025 |
3209 |
282.36 |
| Jul 29 2025 |
3224 |
283.1 |
| Jul 22 2025 |
3220 |
282.36 |
| Jul 15 2025 |
3311 |
283.1 |
| Jul 08 2025 |
3400 |
283.1 |
| Jul 01 2025 |
3399 |
282.36 |
| Jun 24 2025 |
3363 |
282.36 |
| Jun 17 2025 |
3362 |
283.1 |
| Jun 10 2025 |
3350 |
282.36 |
| Jun 03 2025 |
3204 |
272.43 |
| May 27 2025 |
4528 |
264.56 |
| May 20 2025 |
4744 |
264.56 |
| May 13 2025 |
4818 |
264.56 |
| May 06 2025 |
4546 |
252.57 |
