| Jun 07 2026 |
2544 |
204.33 |
| Jun 02 2026 |
2550 |
204.33 |
| May 26 2026 |
2554 |
204.33 |
| May 19 2026 |
2572 |
204.33 |
| May 12 2026 |
2628 |
208.51 |
| May 05 2026 |
2680 |
210.8 |
| Apr 28 2026 |
2871 |
223.38 |
| Apr 21 2026 |
2892 |
223.38 |
| Apr 14 2026 |
2837 |
223.38 |
| Apr 07 2026 |
2801 |
223.38 |
| Mar 31 2026 |
2856 |
223.38 |
| Mar 24 2026 |
2822 |
223.38 |
| Mar 17 2026 |
2812 |
223.38 |
| Mar 10 2026 |
2826 |
223.38 |
| Mar 03 2026 |
2805 |
223.38 |
| Feb 24 2026 |
2796 |
223.38 |
| Feb 17 2026 |
2784 |
223.38 |
| Feb 10 2026 |
2781 |
223.38 |
| Feb 03 2026 |
2783 |
223.38 |
| Jan 27 2026 |
2790 |
223.38 |
| Jan 20 2026 |
2787 |
223.38 |
| Jan 13 2026 |
2786 |
223.38 |
| Jan 06 2026 |
2786 |
223.38 |
| Dec 30 2025 |
2787 |
223.38 |
| Dec 23 2025 |
2784 |
223.38 |
| Dec 16 2025 |
2787 |
223.38 |
| Dec 09 2025 |
2786 |
223.38 |
| Dec 02 2025 |
2788 |
223.38 |
| Nov 25 2025 |
2788 |
223.38 |
| Nov 18 2025 |
2789 |
223.38 |
| Nov 11 2025 |
2797 |
223.38 |
| Nov 04 2025 |
2800 |
223.38 |
| Oct 28 2025 |
2784 |
223.38 |
| Oct 21 2025 |
2777 |
223.38 |
| Oct 14 2025 |
2772 |
223.38 |
| Oct 07 2025 |
2781 |
223.38 |
| Sep 30 2025 |
2773 |
223.38 |
| Sep 23 2025 |
2782 |
223.38 |
| Sep 16 2025 |
2919 |
231.83 |
| Sep 09 2025 |
2912 |
231.83 |
| Sep 02 2025 |
3046 |
240.06 |
| Aug 26 2025 |
2798 |
240.06 |
| Aug 19 2025 |
2804 |
240.06 |
| Aug 12 2025 |
2739 |
240.06 |
| Aug 05 2025 |
2620 |
248.2 |
| Jul 29 2025 |
2632 |
248.2 |
| Jul 22 2025 |
2636 |
248.2 |
| Jul 15 2025 |
2721 |
248.2 |
| Jul 08 2025 |
2805 |
248.2 |
| Jul 01 2025 |
2831 |
248.2 |
| Jun 24 2025 |
2794 |
248.2 |
| Jun 17 2025 |
2785 |
248.2 |
| Jun 10 2025 |
2752 |
248.2 |
| Jun 03 2025 |
4442 |
261.86 |
| May 27 2025 |
4456 |
261.86 |
| May 20 2025 |
4672 |
261.86 |
| May 13 2025 |
4743 |
261.86 |
| May 06 2025 |
4592 |
255.13 |
