| Jun 06 2026 |
3299 |
256.93 |
| Jun 02 2026 |
3301 |
256.93 |
| May 26 2026 |
3314 |
256.93 |
| May 19 2026 |
3336 |
256.93 |
| May 12 2026 |
3363 |
256.93 |
| May 05 2026 |
3332 |
253.5 |
| Apr 28 2026 |
3413 |
257.2 |
| Apr 21 2026 |
3451 |
257.2 |
| Apr 14 2026 |
3378 |
257.2 |
| Apr 07 2026 |
3403 |
261.32 |
| Mar 31 2026 |
3653 |
271.25 |
| Mar 24 2026 |
3621 |
271.25 |
| Mar 17 2026 |
3610 |
271.25 |
| Mar 10 2026 |
3622 |
271.25 |
| Mar 03 2026 |
3606 |
271.25 |
| Feb 24 2026 |
3617 |
271.25 |
| Feb 17 2026 |
3600 |
271.25 |
| Feb 10 2026 |
3596 |
271.25 |
| Feb 03 2026 |
3604 |
271.25 |
| Jan 27 2026 |
3613 |
271.25 |
| Jan 20 2026 |
3609 |
271.25 |
| Jan 13 2026 |
3611 |
271.25 |
| Jan 06 2026 |
3619 |
271.25 |
| Dec 30 2025 |
3623 |
271.25 |
| Dec 23 2025 |
3620 |
271.25 |
| Dec 16 2025 |
3624 |
271.25 |
| Dec 09 2025 |
3623 |
271.25 |
| Dec 02 2025 |
3624 |
271.25 |
| Nov 25 2025 |
3621 |
271.25 |
| Nov 18 2025 |
3624 |
271.25 |
| Nov 11 2025 |
3637 |
271.25 |
| Nov 04 2025 |
3643 |
271.25 |
| Oct 28 2025 |
3635 |
271.25 |
| Oct 21 2025 |
3628 |
271.25 |
| Oct 14 2025 |
3609 |
271.25 |
| Oct 07 2025 |
3619 |
271.25 |
| Sep 30 2025 |
3605 |
271.25 |
| Sep 23 2025 |
3609 |
271.25 |
| Sep 16 2025 |
3587 |
268.94 |
| Sep 09 2025 |
3568 |
268.94 |
| Sep 02 2025 |
3589 |
268.94 |
| Aug 26 2025 |
3320 |
268.94 |
| Aug 19 2025 |
3322 |
268.94 |
| Aug 12 2025 |
3248 |
268.94 |
| Aug 05 2025 |
3138 |
277.55 |
| Jul 29 2025 |
3147 |
277.55 |
| Jul 22 2025 |
3151 |
277.55 |
| Jul 15 2025 |
3236 |
277.55 |
| Jul 08 2025 |
3320 |
277.55 |
| Jul 01 2025 |
3329 |
277.55 |
| Jun 24 2025 |
3291 |
277.55 |
| Jun 17 2025 |
3283 |
277.55 |
| Jun 10 2025 |
3271 |
277.55 |
| Jun 03 2025 |
3297 |
277.55 |
| May 27 2025 |
4417 |
260.49 |
| May 20 2025 |
4631 |
260.49 |
| May 13 2025 |
4703 |
260.49 |
| May 06 2025 |
4675 |
257.7 |
