| Jun 07 2026 |
2961 |
234.17 |
| Jun 02 2026 |
2970 |
234.17 |
| May 26 2026 |
2978 |
234.17 |
| May 19 2026 |
2995 |
234.17 |
| May 12 2026 |
3017 |
234.17 |
| May 05 2026 |
3067 |
235.65 |
| Apr 28 2026 |
3177 |
242.16 |
| Apr 21 2026 |
3200 |
242.16 |
| Apr 14 2026 |
3135 |
242.16 |
| Apr 07 2026 |
3106 |
242.16 |
| Mar 31 2026 |
3157 |
242.16 |
| Mar 24 2026 |
3128 |
242.16 |
| Mar 17 2026 |
3117 |
242.16 |
| Mar 10 2026 |
3121 |
242.16 |
| Mar 03 2026 |
3108 |
242.16 |
| Feb 24 2026 |
3104 |
242.16 |
| Feb 17 2026 |
3084 |
242.16 |
| Feb 10 2026 |
3076 |
242.16 |
| Feb 03 2026 |
3077 |
242.16 |
| Jan 27 2026 |
3089 |
242.16 |
| Jan 20 2026 |
3086 |
242.16 |
| Jan 13 2026 |
3087 |
242.16 |
| Jan 06 2026 |
3088 |
242.16 |
| Dec 30 2025 |
3090 |
242.16 |
| Dec 23 2025 |
3087 |
242.16 |
| Dec 16 2025 |
3091 |
242.16 |
| Dec 09 2025 |
3090 |
242.16 |
| Dec 02 2025 |
3091 |
242.16 |
| Nov 25 2025 |
3089 |
242.16 |
| Nov 18 2025 |
3091 |
242.16 |
| Nov 11 2025 |
3103 |
242.16 |
| Nov 04 2025 |
3106 |
242.16 |
| Oct 28 2025 |
3094 |
242.16 |
| Oct 21 2025 |
3086 |
242.16 |
| Oct 14 2025 |
3077 |
242.16 |
| Oct 07 2025 |
3084 |
242.16 |
| Sep 30 2025 |
3068 |
242.16 |
| Sep 23 2025 |
3081 |
242.16 |
| Sep 16 2025 |
3182 |
247.11 |
| Sep 09 2025 |
3166 |
247.11 |
| Sep 02 2025 |
3178 |
247.3 |
| Aug 26 2025 |
2921 |
247.3 |
| Aug 19 2025 |
2918 |
247.3 |
| Aug 12 2025 |
2855 |
247.3 |
| Aug 05 2025 |
2653 |
250.39 |
| Jul 29 2025 |
2664 |
250.39 |
| Jul 22 2025 |
2668 |
250.39 |
| Jul 15 2025 |
2752 |
250.39 |
| Jul 08 2025 |
2837 |
250.39 |
| Jul 01 2025 |
2864 |
250.39 |
| Jun 24 2025 |
3074 |
264.05 |
| Jun 17 2025 |
3058 |
264.05 |
| Jun 10 2025 |
3048 |
264.05 |
| Jun 03 2025 |
3158 |
269.75 |
| May 27 2025 |
4768 |
272.3 |
| May 20 2025 |
4987 |
272.3 |
| May 13 2025 |
5061 |
272.3 |
| May 06 2025 |
4893 |
265.39 |
