| Jun 24 2026 |
4296 |
246.57 |
| Jun 23 2026 |
4308 |
246.57 |
| Jun 16 2026 |
4316 |
246.57 |
| Jun 09 2026 |
4190 |
246.57 |
| Jun 02 2026 |
4412 |
259.8 |
| May 26 2026 |
3578 |
273.17 |
| May 19 2026 |
3611 |
273.17 |
| May 12 2026 |
3642 |
273.17 |
| May 05 2026 |
3663 |
273.17 |
| Apr 28 2026 |
3654 |
271.87 |
| Apr 21 2026 |
3702 |
271.87 |
| Apr 14 2026 |
3621 |
271.87 |
| Apr 07 2026 |
3582 |
271.87 |
| Mar 31 2026 |
3662 |
271.87 |
| Mar 24 2026 |
3629 |
271.87 |
| Mar 17 2026 |
3618 |
271.87 |
| Mar 10 2026 |
3631 |
271.87 |
| Mar 03 2026 |
3615 |
271.87 |
| Feb 24 2026 |
3624 |
271.87 |
| Feb 17 2026 |
3607 |
271.87 |
| Feb 10 2026 |
3603 |
271.87 |
| Feb 03 2026 |
3613 |
271.87 |
| Jan 27 2026 |
3621 |
271.87 |
| Jan 20 2026 |
3617 |
271.87 |
| Jan 13 2026 |
3619 |
271.87 |
| Jan 06 2026 |
3628 |
271.87 |
| Dec 30 2025 |
3632 |
271.87 |
| Dec 23 2025 |
3629 |
271.87 |
| Dec 16 2025 |
3633 |
271.87 |
| Dec 09 2025 |
3632 |
271.87 |
| Dec 02 2025 |
3633 |
271.87 |
| Nov 25 2025 |
3630 |
271.87 |
| Nov 18 2025 |
3633 |
271.87 |
| Nov 11 2025 |
3645 |
271.87 |
| Nov 04 2025 |
3651 |
271.87 |
| Oct 28 2025 |
3644 |
271.87 |
| Oct 21 2025 |
3637 |
271.87 |
| Oct 14 2025 |
3618 |
271.87 |
| Oct 07 2025 |
3628 |
271.87 |
| Sep 30 2025 |
3613 |
271.87 |
| Sep 23 2025 |
3618 |
271.87 |
| Sep 16 2025 |
3630 |
271.87 |
| Sep 09 2025 |
3613 |
271.87 |
| Sep 02 2025 |
3632 |
271.87 |
| Aug 26 2025 |
3365 |
271.87 |
| Aug 19 2025 |
3368 |
271.87 |
| Aug 12 2025 |
3295 |
271.87 |
| Aug 05 2025 |
3182 |
280.3 |
| Jul 29 2025 |
3191 |
280.3 |
| Jul 22 2025 |
3194 |
280.3 |
| Jul 15 2025 |
3280 |
280.3 |
| Jul 08 2025 |
3369 |
280.3 |
| Jul 01 2025 |
3377 |
280.3 |
| Jun 24 2025 |
3338 |
280.3 |
| Jun 17 2025 |
3327 |
280.3 |
| Jun 10 2025 |
3317 |
280.3 |
| Jun 03 2025 |
5095 |
283.94 |
| May 27 2025 |
4630 |
267.96 |
| May 20 2025 |
4849 |
267.96 |
| May 13 2025 |
4925 |
267.96 |
| May 06 2025 |
4972 |
267.96 |
