| Jun 06 2026 |
3540 |
271.72 |
| Jun 02 2026 |
3546 |
271.72 |
| May 26 2026 |
3629 |
276.57 |
| May 19 2026 |
3664 |
276.57 |
| May 12 2026 |
3693 |
276.57 |
| May 05 2026 |
3716 |
276.57 |
| Apr 28 2026 |
3760 |
278.09 |
| Apr 21 2026 |
3815 |
278.09 |
| Apr 14 2026 |
3723 |
278.09 |
| Apr 07 2026 |
3681 |
278.09 |
| Mar 31 2026 |
3762 |
278.09 |
| Mar 24 2026 |
3728 |
278.09 |
| Mar 17 2026 |
3718 |
278.09 |
| Mar 10 2026 |
3730 |
278.09 |
| Mar 03 2026 |
3722 |
278.09 |
| Feb 24 2026 |
3730 |
278.09 |
| Feb 17 2026 |
3714 |
278.09 |
| Feb 10 2026 |
3712 |
278.09 |
| Feb 03 2026 |
3721 |
278.09 |
| Jan 27 2026 |
3734 |
278.09 |
| Jan 20 2026 |
3731 |
278.09 |
| Jan 13 2026 |
3734 |
278.09 |
| Jan 06 2026 |
3736 |
278.09 |
| Dec 30 2025 |
3740 |
278.09 |
| Dec 23 2025 |
3737 |
278.09 |
| Dec 16 2025 |
3741 |
278.09 |
| Dec 09 2025 |
3740 |
278.09 |
| Dec 02 2025 |
3741 |
278.09 |
| Nov 25 2025 |
3737 |
278.09 |
| Nov 18 2025 |
3740 |
278.09 |
| Nov 11 2025 |
3755 |
278.09 |
| Nov 04 2025 |
3759 |
278.09 |
| Oct 28 2025 |
3752 |
278.09 |
| Oct 21 2025 |
3746 |
278.09 |
| Oct 14 2025 |
3727 |
278.09 |
| Oct 07 2025 |
3736 |
278.09 |
| Sep 30 2025 |
3718 |
278.09 |
| Sep 23 2025 |
3722 |
278.09 |
| Sep 16 2025 |
3738 |
278.09 |
| Sep 09 2025 |
3719 |
278.09 |
| Sep 02 2025 |
3851 |
284.31 |
| Aug 26 2025 |
3581 |
284.31 |
| Aug 19 2025 |
3566 |
283.33 |
| Aug 12 2025 |
3501 |
284.31 |
| Aug 05 2025 |
3236 |
284.31 |
| Jul 29 2025 |
3232 |
283.33 |
| Jul 22 2025 |
3249 |
284.31 |
| Jul 15 2025 |
3319 |
283.33 |
| Jul 08 2025 |
3407 |
283.33 |
| Jul 01 2025 |
3428 |
284.31 |
| Jun 24 2025 |
3391 |
284.31 |
| Jun 17 2025 |
3370 |
283.33 |
| Jun 10 2025 |
3379 |
284.31 |
| Jun 03 2025 |
5005 |
280.81 |
| May 27 2025 |
4713 |
270.52 |
| May 20 2025 |
4932 |
270.52 |
| May 13 2025 |
5009 |
270.52 |
| May 06 2025 |
5057 |
270.52 |
