| Jun 23 2026 |
2765 |
227.73 |
| Jun 16 2026 |
2833 |
227.73 |
| Jun 09 2026 |
3053 |
242.11 |
| Jun 02 2026 |
2971 |
234.3 |
| May 26 2026 |
2951 |
232.16 |
| May 19 2026 |
2967 |
232.16 |
| May 12 2026 |
3075 |
237.8 |
| May 05 2026 |
3101 |
237.8 |
| Apr 28 2026 |
3287 |
249.82 |
| Apr 21 2026 |
3325 |
249.82 |
| Apr 14 2026 |
3253 |
249.82 |
| Apr 07 2026 |
3215 |
249.82 |
| Mar 31 2026 |
3273 |
249.82 |
| Mar 24 2026 |
3243 |
249.82 |
| Mar 17 2026 |
3228 |
249.82 |
| Mar 10 2026 |
3234 |
249.82 |
| Mar 03 2026 |
3219 |
249.82 |
| Feb 24 2026 |
3230 |
249.82 |
| Feb 17 2026 |
3212 |
249.82 |
| Feb 10 2026 |
3208 |
249.82 |
| Feb 03 2026 |
3211 |
249.82 |
| Jan 27 2026 |
3220 |
249.82 |
| Jan 20 2026 |
3214 |
249.82 |
| Jan 13 2026 |
3215 |
249.82 |
| Jan 06 2026 |
3215 |
249.82 |
| Dec 30 2025 |
3217 |
249.82 |
| Dec 23 2025 |
3214 |
249.82 |
| Dec 16 2025 |
3218 |
249.82 |
| Dec 09 2025 |
3217 |
249.82 |
| Dec 02 2025 |
3218 |
249.82 |
| Nov 25 2025 |
3216 |
249.82 |
| Nov 18 2025 |
3218 |
249.82 |
| Nov 11 2025 |
3229 |
249.82 |
| Nov 04 2025 |
3233 |
249.82 |
| Oct 28 2025 |
3226 |
249.82 |
| Oct 21 2025 |
3221 |
249.82 |
| Oct 14 2025 |
3207 |
249.82 |
| Oct 07 2025 |
3215 |
249.82 |
| Sep 30 2025 |
3201 |
249.82 |
| Sep 23 2025 |
3209 |
249.82 |
| Sep 16 2025 |
3227 |
249.82 |
| Sep 09 2025 |
3210 |
249.82 |
| Sep 02 2025 |
3517 |
265.78 |
| Aug 26 2025 |
3255 |
265.78 |
| Aug 19 2025 |
3263 |
265.78 |
| Aug 12 2025 |
3194 |
265.78 |
| Aug 05 2025 |
3125 |
276.6 |
| Jul 29 2025 |
3133 |
276.6 |
| Jul 22 2025 |
3137 |
276.6 |
| Jul 15 2025 |
3224 |
276.6 |
| Jul 08 2025 |
3305 |
276.6 |
| Jul 01 2025 |
3313 |
276.6 |
| Jun 24 2025 |
3275 |
276.6 |
| Jun 17 2025 |
3264 |
276.6 |
| Jun 10 2025 |
3254 |
276.6 |
| Jun 03 2025 |
3400 |
283.87 |
| May 27 2025 |
5603 |
303.77 |
| May 20 2025 |
5822 |
303.77 |
| May 13 2025 |
5873 |
303.77 |
| May 06 2025 |
5609 |
288.48 |
