| Jun 07 2026 |
3433 |
265.58 |
| Jun 02 2026 |
3448 |
265.58 |
| May 26 2026 |
3457 |
265.58 |
| May 19 2026 |
3488 |
265.58 |
| May 12 2026 |
3513 |
265.58 |
| May 05 2026 |
3638 |
271.65 |
| Apr 28 2026 |
3725 |
276.04 |
| Apr 21 2026 |
3783 |
276.04 |
| Apr 14 2026 |
3691 |
276.04 |
| Apr 07 2026 |
3648 |
276.04 |
| Mar 31 2026 |
3726 |
276.04 |
| Mar 24 2026 |
3694 |
276.04 |
| Mar 17 2026 |
3684 |
276.04 |
| Mar 10 2026 |
3694 |
276.04 |
| Mar 03 2026 |
3685 |
276.04 |
| Feb 24 2026 |
3692 |
276.04 |
| Feb 17 2026 |
3675 |
276.04 |
| Feb 10 2026 |
3672 |
276.04 |
| Feb 03 2026 |
3683 |
276.04 |
| Jan 27 2026 |
3696 |
276.04 |
| Jan 20 2026 |
3693 |
276.04 |
| Jan 13 2026 |
3696 |
276.04 |
| Jan 06 2026 |
3700 |
276.04 |
| Dec 30 2025 |
3704 |
276.04 |
| Dec 23 2025 |
3701 |
276.04 |
| Dec 16 2025 |
3705 |
276.04 |
| Dec 09 2025 |
3704 |
276.04 |
| Dec 02 2025 |
3705 |
276.04 |
| Nov 25 2025 |
3701 |
276.04 |
| Nov 18 2025 |
3704 |
276.04 |
| Nov 11 2025 |
3718 |
276.04 |
| Nov 04 2025 |
3723 |
276.04 |
| Oct 28 2025 |
3718 |
276.04 |
| Oct 21 2025 |
3711 |
276.04 |
| Oct 14 2025 |
3691 |
276.04 |
| Oct 07 2025 |
3699 |
276.04 |
| Sep 30 2025 |
3682 |
276.04 |
| Sep 23 2025 |
3686 |
276.04 |
| Sep 16 2025 |
3700 |
276.04 |
| Sep 09 2025 |
3682 |
276.04 |
| Sep 02 2025 |
3707 |
276.04 |
| Aug 26 2025 |
3444 |
276.04 |
| Aug 19 2025 |
3453 |
276.04 |
| Aug 12 2025 |
3375 |
276.04 |
| Aug 05 2025 |
2992 |
268.81 |
| Jul 29 2025 |
3000 |
268.81 |
| Jul 22 2025 |
3004 |
268.81 |
| Jul 15 2025 |
3094 |
268.81 |
| Jul 08 2025 |
3177 |
268.81 |
| Jul 01 2025 |
3189 |
268.81 |
| Jun 24 2025 |
3569 |
300.28 |
| Jun 17 2025 |
3569 |
300.28 |
| Jun 10 2025 |
3560 |
300.28 |
| Jun 03 2025 |
5288 |
291.72 |
| May 27 2025 |
5321 |
291.72 |
| May 20 2025 |
5543 |
291.72 |
| May 13 2025 |
5607 |
291.72 |
| May 06 2025 |
5713 |
293.61 |
