| Jun 06 2026 |
3291 |
256.51 |
| Jun 02 2026 |
3293 |
256.51 |
| May 26 2026 |
3094 |
242.25 |
| May 19 2026 |
3116 |
242.25 |
| May 12 2026 |
3145 |
242.25 |
| May 05 2026 |
3139 |
240.59 |
| Apr 28 2026 |
3419 |
257.56 |
| Apr 21 2026 |
3457 |
257.56 |
| Apr 14 2026 |
3384 |
257.56 |
| Apr 07 2026 |
3342 |
257.56 |
| Mar 31 2026 |
3411 |
257.56 |
| Mar 24 2026 |
3379 |
257.56 |
| Mar 17 2026 |
3369 |
257.56 |
| Mar 10 2026 |
3377 |
257.56 |
| Mar 03 2026 |
3364 |
257.56 |
| Feb 24 2026 |
3372 |
257.56 |
| Feb 17 2026 |
3356 |
257.56 |
| Feb 10 2026 |
3350 |
257.56 |
| Feb 03 2026 |
3356 |
257.56 |
| Jan 27 2026 |
3365 |
257.56 |
| Jan 20 2026 |
3359 |
257.56 |
| Jan 13 2026 |
3361 |
257.56 |
| Jan 06 2026 |
3361 |
257.56 |
| Dec 30 2025 |
3364 |
257.56 |
| Dec 23 2025 |
3361 |
257.56 |
| Dec 16 2025 |
3365 |
257.56 |
| Dec 09 2025 |
3364 |
257.56 |
| Dec 02 2025 |
3364 |
257.56 |
| Nov 25 2025 |
3362 |
257.56 |
| Nov 18 2025 |
3364 |
257.56 |
| Nov 11 2025 |
3378 |
257.56 |
| Nov 04 2025 |
3383 |
257.56 |
| Oct 28 2025 |
3375 |
257.56 |
| Oct 21 2025 |
3369 |
257.56 |
| Oct 14 2025 |
3353 |
257.56 |
| Oct 07 2025 |
3360 |
257.56 |
| Sep 30 2025 |
3341 |
257.56 |
| Sep 23 2025 |
3344 |
257.56 |
| Sep 16 2025 |
3363 |
257.56 |
| Sep 09 2025 |
3343 |
257.56 |
| Sep 02 2025 |
3587 |
268.76 |
| Aug 26 2025 |
3319 |
268.76 |
| Aug 19 2025 |
3320 |
268.76 |
| Aug 12 2025 |
3246 |
268.76 |
| Aug 05 2025 |
2730 |
254.56 |
| Jul 29 2025 |
2741 |
254.56 |
| Jul 22 2025 |
2745 |
254.56 |
| Jul 15 2025 |
2833 |
254.56 |
| Jul 08 2025 |
2917 |
254.56 |
| Jul 01 2025 |
2940 |
254.56 |
| Jun 24 2025 |
2912 |
254.56 |
| Jun 17 2025 |
2906 |
254.56 |
| Jun 10 2025 |
2882 |
254.56 |
| Jun 03 2025 |
3019 |
262.32 |
| May 27 2025 |
4836 |
274.37 |
| May 20 2025 |
5050 |
274.37 |
| May 13 2025 |
5128 |
274.37 |
| May 06 2025 |
5833 |
298.74 |
