| Jun 23 2026 |
656 |
263.44 |
| Jun 16 2026 |
673 |
263.44 |
| Jun 09 2026 |
671 |
263.44 |
| Jun 02 2026 |
570 |
252.38 |
| May 26 2026 |
562 |
252.38 |
| May 19 2026 |
561 |
252.38 |
| May 12 2026 |
564 |
252.38 |
| May 05 2026 |
561 |
252.38 |
| Apr 28 2026 |
557 |
252.38 |
| Apr 21 2026 |
561 |
252.38 |
| Apr 14 2026 |
551 |
252.38 |
| Apr 07 2026 |
546 |
252.38 |
| Mar 31 2026 |
546 |
252.38 |
| Mar 24 2026 |
538 |
252.38 |
| Mar 17 2026 |
527 |
252.38 |
| Mar 10 2026 |
527 |
252.38 |
| Mar 03 2026 |
529 |
252.38 |
| Feb 24 2026 |
532 |
252.38 |
| Feb 17 2026 |
527 |
252.38 |
| Feb 10 2026 |
528 |
252.38 |
| Feb 03 2026 |
529 |
252.38 |
| Jan 27 2026 |
530 |
252.38 |
| Jan 20 2026 |
529 |
252.38 |
| Jan 13 2026 |
529 |
252.38 |
| Jan 06 2026 |
531 |
252.38 |
| Dec 30 2025 |
531 |
252.38 |
| Dec 23 2025 |
531 |
252.38 |
| Dec 16 2025 |
532 |
252.38 |
| Dec 09 2025 |
532 |
252.38 |
| Dec 02 2025 |
532 |
252.38 |
| Nov 25 2025 |
532 |
252.38 |
| Nov 18 2025 |
532 |
252.38 |
| Nov 11 2025 |
533 |
252.38 |
| Nov 04 2025 |
534 |
252.38 |
| Oct 28 2025 |
533 |
252.38 |
| Oct 21 2025 |
532 |
252.38 |
| Oct 14 2025 |
532 |
252.38 |
| Oct 07 2025 |
532 |
252.38 |
| Sep 30 2025 |
531 |
252.38 |
| Sep 23 2025 |
527 |
252.38 |
| Sep 16 2025 |
529 |
252.38 |
| Sep 09 2025 |
527 |
252.38 |
| Sep 02 2025 |
556 |
254.87 |
| Aug 26 2025 |
508 |
254.87 |
| Aug 19 2025 |
518 |
254.87 |
| Aug 12 2025 |
525 |
258.3 |
| Aug 05 2025 |
491 |
258.3 |
| Jul 29 2025 |
493 |
258.3 |
| Jul 22 2025 |
495 |
258.3 |
| Jul 15 2025 |
512 |
258.3 |
| Jul 08 2025 |
524 |
258.3 |
| Jul 01 2025 |
531 |
258.3 |
| Jun 24 2025 |
543 |
258.3 |
| Jun 17 2025 |
541 |
258.3 |
| Jun 10 2025 |
540 |
258.3 |
| Jun 03 2025 |
461 |
267.62 |
| May 27 2025 |
461 |
267.62 |
| May 20 2025 |
471 |
267.62 |
| May 13 2025 |
475 |
267.62 |
| May 06 2025 |
531 |
268.93 |
