| Jun 07 2026 |
1348 |
153.62 |
| Jun 02 2026 |
1356 |
153.62 |
| May 26 2026 |
1324 |
152.6 |
| May 19 2026 |
1316 |
152.6 |
| May 12 2026 |
1322 |
152.6 |
| May 05 2026 |
1334 |
152.6 |
| Apr 28 2026 |
1405 |
154.47 |
| Apr 21 2026 |
1413 |
154.47 |
| Apr 14 2026 |
1398 |
154.47 |
| Apr 07 2026 |
1386 |
154.47 |
| Mar 31 2026 |
1405 |
154.47 |
| Mar 24 2026 |
1400 |
154.47 |
| Mar 17 2026 |
1386 |
154.47 |
| Mar 10 2026 |
1391 |
154.47 |
| Mar 03 2026 |
1393 |
154.47 |
| Feb 24 2026 |
1384 |
154.47 |
| Feb 17 2026 |
1372 |
154.47 |
| Feb 10 2026 |
1374 |
154.47 |
| Feb 03 2026 |
1371 |
154.47 |
| Jan 27 2026 |
1373 |
154.47 |
| Jan 20 2026 |
1371 |
154.47 |
| Jan 13 2026 |
1368 |
154.47 |
| Jan 06 2026 |
1371 |
154.47 |
| Dec 30 2025 |
1371 |
154.47 |
| Dec 23 2025 |
1368 |
154.47 |
| Dec 16 2025 |
1369 |
154.47 |
| Dec 09 2025 |
1369 |
154.47 |
| Dec 02 2025 |
1370 |
154.47 |
| Nov 25 2025 |
1370 |
154.47 |
| Nov 18 2025 |
1370 |
154.47 |
| Nov 11 2025 |
1370 |
154.47 |
| Nov 04 2025 |
1375 |
154.47 |
| Oct 28 2025 |
1367 |
154.47 |
| Oct 21 2025 |
1363 |
154.47 |
| Oct 14 2025 |
1364 |
154.47 |
| Oct 07 2025 |
1359 |
154.47 |
| Sep 30 2025 |
1351 |
154.47 |
| Sep 23 2025 |
1359 |
154.47 |
| Sep 16 2025 |
1359 |
154.47 |
| Sep 09 2025 |
1352 |
154.47 |
| Sep 02 2025 |
1359 |
154.47 |
| Aug 26 2025 |
1229 |
154.47 |
| Aug 19 2025 |
1231 |
154.47 |
| Aug 12 2025 |
1204 |
154.47 |
| Aug 05 2025 |
1029 |
152.78 |
| Jul 29 2025 |
1035 |
152.78 |
| Jul 22 2025 |
1037 |
152.78 |
| Jul 15 2025 |
1085 |
152.78 |
| Jul 08 2025 |
1118 |
152.78 |
| Jul 01 2025 |
1133 |
152.78 |
| Jun 24 2025 |
1120 |
152.78 |
| Jun 17 2025 |
1113 |
152.78 |
| Jun 10 2025 |
1348 |
156.33 |
| Jun 03 2025 |
1322 |
156.33 |
| May 27 2025 |
1912 |
163.11 |
| May 20 2025 |
2062 |
163.11 |
| May 13 2025 |
2122 |
163.11 |
| May 06 2025 |
2192 |
163.11 |
